Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | HKD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 276,000 |
12 Sep 1997 | HKD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 68,000 |
11 Sep 1997 | HKD | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 14,000 |
10 Sep 1997 | HKD | 8 | 8.2 | 8 | 8 | 8 | -0.1 (-1.23%) | 242,000 |
9 Sep 1997 | HKD | 8.1 | 8.4 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 164,000 |
8 Sep 1997 | HKD | 8.2 | 8.3 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 286,000 |
5 Sep 1997 | HKD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 236,000 |
4 Sep 1997 | HKD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 54,000 |
3 Sep 1997 | HKD | 8.2 | 8.45 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 80,000 |
2 Sep 1997 | HKD | 8 | 8 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 506,000 |
1 Sep 1997 | HKD | 8.1 | 8.45 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 488,000 |
29 Aug 1997 | HKD | 8.45 | 8.6 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 201,000 |
28 Aug 1997 | HKD | 8.7 | 8.8 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 596,000 |
27 Aug 1997 | HKD | 8.3 | 8.3 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 162,000 |
26 Aug 1997 | HKD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 44,000 |
25 Aug 1997 | HKD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 80,000 |
22 Aug 1997 | HKD | 8.45 | 8.45 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 192,000 |
21 Aug 1997 | HKD | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | +0.3 (+3.70%) | 210,000 |
20 Aug 1997 | HKD | 8.1 | 8.4 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 24,000 |
19 Aug 1997 | HKD | 8 | 8.2 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 122,000 |
18 Aug 1997 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 8.35 | 8.5 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 245,000 |
14 Aug 1997 | HKD | 8.3 | 8.35 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 282,000 |
13 Aug 1997 | HKD | 8.1 | 8.15 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 154,000 |
12 Aug 1997 | HKD | 8.05 | 8.3 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 130,000 |
11 Aug 1997 | HKD | 8.3 | 8.35 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 90,000 |
8 Aug 1997 | HKD | 8.4 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 176,000 |
7 Aug 1997 | HKD | 8.45 | 8.6 | 8.4 | 8.45 | 8.45 | +0.15 (+1.81%) | 242,000 |
6 Aug 1997 | HKD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 116,000 |
5 Aug 1997 | HKD | 8.2 | 8.25 | 8.15 | 8.2 | 8.2 | +0.1 (+1.23%) | 206,000 |