Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | HKD | 8.1 | 8.2 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 158,000 |
1 Aug 1997 | HKD | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 112,000 |
31 Jul 1997 | HKD | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 322,000 |
30 Jul 1997 | HKD | 8.15 | 8.25 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 32,000 |
29 Jul 1997 | HKD | 8.15 | 8.25 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 240,000 |
28 Jul 1997 | HKD | 8.2 | 8.4 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 130,000 |
25 Jul 1997 | HKD | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 208,000 |
24 Jul 1997 | HKD | 8.25 | 8.7 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 686,000 |
23 Jul 1997 | HKD | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 178,000 |
22 Jul 1997 | HKD | 8.2 | 8.35 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 324,000 |
21 Jul 1997 | HKD | 8.35 | 8.4 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 216,000 |
18 Jul 1997 | HKD | 8.4 | 8.55 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 210,000 |
17 Jul 1997 | HKD | 8.5 | 9.05 | 8.45 | 8.5 | 8.5 | -0.5 (-5.56%) | 860,000 |
16 Jul 1997 | HKD | 9 | 9 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 807,000 |
15 Jul 1997 | HKD | 8.85 | 8.95 | 8.7 | 8.85 | 8.85 | -0.1 (-1.12%) | 298,000 |
14 Jul 1997 | HKD | 8.95 | 8.95 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 272,000 |
11 Jul 1997 | HKD | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | +0.3 (+3.61%) | 360,000 |
10 Jul 1997 | HKD | 8.3 | 8.35 | 7.9 | 8.3 | 8.3 | -0.1 (-1.19%) | 622,000 |
9 Jul 1997 | HKD | 8.4 | 8.75 | 8.3 | 8.4 | 8.4 | -0.45 (-5.08%) | 804,000 |
8 Jul 1997 | HKD | 8.85 | 9.5 | 8.4 | 8.85 | 8.85 | -0.45 (-4.84%) | 3,158,000 |
7 Jul 1997 | HKD | 9.3 | 9.4 | 8.5 | 9.3 | 9.3 | +0.8 (+9.41%) | 5,278,000 |
4 Jul 1997 | HKD | 8.5 | 8.5 | 7.5 | 8.5 | 8.5 | +1.05 (+14.09%) | 1,844,000 |
3 Jul 1997 | HKD | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.45 (+6.43%) | 241,000 |
2 Jul 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 7 | 7.05 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 148,000 |
26 Jun 1997 | HKD | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 84,000 |
25 Jun 1997 | HKD | 6.9 | 7.3 | 6.85 | 6.9 | 6.9 | -0.4 (-5.48%) | 564,000 |
24 Jun 1997 | HKD | 7.3 | 7.5 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 246,000 |