Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1997 | HKD | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.45 (+6.43%) | 241,000 |
2 Jul 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 7 | 7.05 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 148,000 |
26 Jun 1997 | HKD | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 84,000 |
25 Jun 1997 | HKD | 6.9 | 7.3 | 6.85 | 6.9 | 6.9 | -0.4 (-5.48%) | 564,000 |
24 Jun 1997 | HKD | 7.3 | 7.5 | 7.15 | 7.3 | 7.3 | -0.2 (-2.67%) | 246,000 |
23 Jun 1997 | HKD | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 326,000 |
20 Jun 1997 | HKD | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 442,000 |
19 Jun 1997 | HKD | 7.35 | 7.55 | 7 | 7.35 | 7.35 | +0.45 (+6.52%) | 530,000 |
18 Jun 1997 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 86,000 |
17 Jun 1997 | HKD | 6.85 | 7 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 120,000 |
16 Jun 1997 | HKD | 6.8 | 6.9 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 232,000 |
13 Jun 1997 | HKD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 72,000 |
12 Jun 1997 | HKD | 6.85 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 74,000 |
11 Jun 1997 | HKD | 6.95 | 7 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 222,000 |
10 Jun 1997 | HKD | 7 | 7.1 | 7 | 7 | 7 | -0.15 (-2.10%) | 72,000 |
9 Jun 1997 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 7.15 | 7.2 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 228,000 |
5 Jun 1997 | HKD | 7.2 | 7.3 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 366,000 |
4 Jun 1997 | HKD | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 852,000 |
3 Jun 1997 | HKD | 7.3 | 7.4 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 236,000 |
2 Jun 1997 | HKD | 7.35 | 7.5 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 388,000 |
30 May 1997 | HKD | 7.6 | 7.75 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 108,000 |
29 May 1997 | HKD | 7.75 | 7.8 | 7.6 | 7.75 | 7.75 | -0.1 (-1.27%) | 242,000 |
28 May 1997 | HKD | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 30,000 |
27 May 1997 | HKD | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | -0.05 (-0.64%) | 470,000 |
26 May 1997 | HKD | 7.8 | 7.95 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 310,000 |
23 May 1997 | HKD | 7.9 | 8 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 216,000 |