Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1997 | HKD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 464,000 |
9 May 1997 | HKD | 8.3 | 8.35 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,056,000 |
8 May 1997 | HKD | 8.4 | 8.55 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 500,000 |
7 May 1997 | HKD | 8.6 | 8.65 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 942,000 |
6 May 1997 | HKD | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 726,000 |
5 May 1997 | HKD | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 816,000 |
2 May 1997 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 770,000 |
1 May 1997 | HKD | 8.55 | 8.75 | 8.35 | 8.55 | 8.55 | +0.15 (+1.79%) | 228,000 |
30 Apr 1997 | HKD | 8.4 | 8.4 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 676,000 |
29 Apr 1997 | HKD | 8.4 | 8.5 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 366,000 |
28 Apr 1997 | HKD | 8.35 | 8.4 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 970,000 |
25 Apr 1997 | HKD | 8.4 | 8.5 | 8 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,132,000 |
24 Apr 1997 | HKD | 8.2 | 8.2 | 7.9 | 8.2 | 8.2 | +0.25 (+3.14%) | 840,000 |
23 Apr 1997 | HKD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 298,000 |
22 Apr 1997 | HKD | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 206,000 |
21 Apr 1997 | HKD | 8 | 8.1 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 276,000 |
18 Apr 1997 | HKD | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 762,000 |
17 Apr 1997 | HKD | 8.05 | 8.15 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 592,000 |
16 Apr 1997 | HKD | 8.15 | 8.35 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 834,000 |
15 Apr 1997 | HKD | 8.25 | 8.3 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 525,000 |
14 Apr 1997 | HKD | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | 0.0 (0.0%) | 426,000 |
11 Apr 1997 | HKD | 8.05 | 8.2 | 7.8 | 8.05 | 8.05 | +0.25 (+3.21%) | 908,000 |
10 Apr 1997 | HKD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 538,000 |
9 Apr 1997 | HKD | 7.95 | 8.05 | 7.35 | 7.95 | 7.95 | +0.6 (+8.16%) | 508,000 |
8 Apr 1997 | HKD | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 138,000 |
7 Apr 1997 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 12,000 |
4 Apr 1997 | HKD | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 98,000 |
3 Apr 1997 | HKD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 90,000 |
2 Apr 1997 | HKD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,016,000 |
1 Apr 1997 | HKD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 472,000 |