| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 7.15 | 7.2 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,520,000 |
| 17 Mar 1997 | HKD | 7 | 7.05 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 3,112,000 |
| 14 Mar 1997 | HKD | 7.2 | 7.4 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 868,000 |
| 13 Mar 1997 | HKD | 7.45 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 360,000 |
| 12 Mar 1997 | HKD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 302,000 |
| 11 Mar 1997 | HKD | 7.6 | 7.7 | 7.55 | 7.6 | 7.6 | +0.15 (+2.01%) | 254,000 |
| 10 Mar 1997 | HKD | 7.45 | 8 | 7.4 | 7.45 | 7.45 | -0.55 (-6.88%) | 412,000 |
| 7 Mar 1997 | HKD | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 344,000 |
| 6 Mar 1997 | HKD | 8 | 8.2 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 334,000 |
| 5 Mar 1997 | HKD | 8.1 | 8.15 | 7.95 | 8.1 | 8.1 | +0.2 (+2.53%) | 470,000 |
| 4 Mar 1997 | HKD | 7.9 | 8 | 7.65 | 7.9 | 7.9 | +0.25 (+3.27%) | 668,000 |
| 3 Mar 1997 | HKD | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 202,000 |
| 28 Feb 1997 | HKD | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 296,000 |
| 27 Feb 1997 | HKD | 7.45 | 7.55 | 7.3 | 7.45 | 7.45 | +0.15 (+2.05%) | 402,000 |
| 26 Feb 1997 | HKD | 7.3 | 7.65 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 1,110,000 |
| 25 Feb 1997 | HKD | 7.2 | 7.6 | 7.2 | 7.2 | 7.2 | -0.4 (-5.26%) | 1,772,000 |
| 24 Feb 1997 | HKD | 7.6 | 7.85 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 372,000 |
| 21 Feb 1997 | HKD | 7.8 | 7.9 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 433,000 |
| 20 Feb 1997 | HKD | 8 | 8.1 | 7.6 | 8 | 8 | +0.3 (+3.90%) | 595,000 |
| 19 Feb 1997 | HKD | 7.7 | 7.85 | 7.4 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,438,000 |
| 18 Feb 1997 | HKD | 7.9 | 8.1 | 7.85 | 7.9 | 7.9 | -0.4 (-4.82%) | 150,000 |
| 17 Feb 1997 | HKD | 8.3 | 8.35 | 8.2 | 8.3 | 8.3 | -0.1 (-1.19%) | 102,000 |
| 14 Feb 1997 | HKD | 8.4 | 8.4 | 8.15 | 8.4 | 8.4 | +0.05 (+0.60%) | 408,500 |
| 13 Feb 1997 | HKD | 8.35 | 8.55 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 377,000 |
| 12 Feb 1997 | HKD | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 586,000 |
| 11 Feb 1997 | HKD | 8.65 | 8.85 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 137,000 |
| 10 Feb 1997 | HKD | 8.8 | 9.2 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 312,500 |
| 7 Feb 1997 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 8.95 | 9.05 | 8.5 | 8.95 | 8.95 | +0.5 (+5.92%) | 1,270,000 |
