| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 571 | 574 | 571 | 571 | 571 | 0.0 (0.0%) | 2,336,700 |
| 3 Mar 2017 | USD | 580 | 580 | 571 | 571 | 571 | -9 (-1.55%) | 3,753,200 |
| 2 Mar 2017 | USD | 582 | 585 | 579 | 580 | 580 | +5 (+0.87%) | 3,481,600 |
| 1 Mar 2017 | USD | 575 | 580 | 574 | 575 | 575 | +2 (+0.35%) | 5,299,000 |
| 28 Feb 2017 | USD | 568 | 574 | 568 | 573 | 573 | +4 (+0.70%) | 3,882,900 |
| 27 Feb 2017 | USD | 569 | 572 | 565 | 569 | 569 | 0.0 (0.0%) | 2,953,700 |
| 24 Feb 2017 | USD | 573 | 577 | 569 | 569 | 569 | -6 (-1.04%) | 3,543,400 |
| 23 Feb 2017 | USD | 576 | 578 | 573 | 575 | 575 | -1 (-0.17%) | 3,167,100 |
| 22 Feb 2017 | USD | 580 | 581 | 572 | 576 | 576 | -2 (-0.35%) | 3,903,700 |
| 21 Feb 2017 | USD | 575 | 584 | 575 | 578 | 578 | +1 (+0.17%) | 3,496,400 |
| 20 Feb 2017 | USD | 579 | 580 | 575 | 577 | 577 | +1 (+0.17%) | 1,814,200 |
| 17 Feb 2017 | USD | 580 | 582 | 575 | 576 | 576 | -4 (-0.69%) | 2,931,900 |
| 16 Feb 2017 | USD | 585 | 587 | 578 | 580 | 580 | -3 (-0.51%) | 3,686,200 |
| 15 Feb 2017 | USD | 582 | 583 | 579 | 583 | 583 | +7 (+1.22%) | 2,825,600 |
| 14 Feb 2017 | USD | 581 | 581 | 575 | 576 | 576 | +1 (+0.17%) | 3,381,700 |
| 13 Feb 2017 | USD | 572 | 575 | 567 | 575 | 575 | +3 (+0.52%) | 4,061,200 |
| 10 Feb 2017 | USD | 570 | 572 | 567 | 572 | 572 | +8 (+1.42%) | 3,570,700 |
| 9 Feb 2017 | USD | 565 | 567 | 561 | 564 | 564 | -6 (-1.05%) | 4,456,300 |
| 8 Feb 2017 | USD | 573 | 576 | 568 | 570 | 570 | -5 (-0.87%) | 5,449,700 |
| 7 Feb 2017 | USD | 575 | 577 | 570 | 575 | 575 | 0.0 (0.0%) | 4,540,600 |
| 6 Feb 2017 | USD | 578 | 580 | 572 | 575 | 575 | -3 (-0.52%) | 5,660,300 |
| 3 Feb 2017 | USD | 595 | 597 | 575 | 578 | 578 | -34 (-5.56%) | 14,627,900 |
| 2 Feb 2017 | USD | 626 | 626 | 608 | 612 | 612 | -12 (-1.92%) | 5,517,200 |
| 1 Feb 2017 | USD | 625 | 625 | 617 | 624 | 624 | +2 (+0.32%) | 3,251,600 |
| 31 Jan 2017 | USD | 624 | 625 | 617 | 622 | 622 | -16 (-2.51%) | 6,174,600 |
| 30 Jan 2017 | USD | 638 | 640 | 636 | 638 | 638 | -3 (-0.47%) | 2,317,000 |
| 27 Jan 2017 | USD | 642 | 644 | 638 | 641 | 641 | 0.0 (0.0%) | 3,256,700 |
| 26 Jan 2017 | USD | 631 | 641 | 630 | 641 | 641 | +12 (+1.91%) | 3,337,400 |
| 25 Jan 2017 | USD | 630 | 634 | 620 | 629 | 629 | +6 (+0.96%) | 4,846,300 |
| 24 Jan 2017 | USD | 621 | 625 | 620 | 623 | 623 | 0.0 (0.0%) | 2,992,400 |
