| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 626 | 627 | 621 | 623 | 623 | -12 (-1.89%) | 2,277,900 |
| 20 Jan 2017 | USD | 630 | 638 | 629 | 635 | 635 | +7 (+1.11%) | 3,628,200 |
| 19 Jan 2017 | USD | 630 | 631 | 627 | 628 | 628 | +4 (+0.64%) | 2,895,300 |
| 18 Jan 2017 | USD | 614 | 625 | 613 | 624 | 624 | +11 (+1.79%) | 3,362,900 |
| 17 Jan 2017 | USD | 625 | 625 | 611 | 613 | 613 | -12 (-1.92%) | 4,535,000 |
| 16 Jan 2017 | USD | 637 | 640 | 625 | 625 | 625 | -10 (-1.57%) | 2,899,700 |
| 13 Jan 2017 | USD | 630 | 635 | 629 | 635 | 635 | +1 (+0.16%) | 2,567,500 |
| 12 Jan 2017 | USD | 637 | 639 | 631 | 634 | 634 | -3 (-0.47%) | 4,693,400 |
| 11 Jan 2017 | USD | 634 | 640 | 633 | 637 | 637 | +4 (+0.63%) | 2,897,600 |
| 10 Jan 2017 | USD | 630 | 638 | 629 | 633 | 633 | -2 (-0.31%) | 3,815,800 |
| 9 Jan 2017 | USD | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 639 | 639 | 632 | 635 | 635 | -10 (-1.55%) | 3,511,800 |
| 5 Jan 2017 | USD | 645 | 649 | 640 | 645 | 645 | +3 (+0.47%) | 4,566,700 |
| 4 Jan 2017 | USD | 635 | 645 | 634 | 642 | 642 | +12 (+1.90%) | 4,311,600 |
| 3 Jan 2017 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 628 | 633 | 625 | 630 | 630 | -1 (-0.16%) | 2,517,200 |
| 29 Dec 2016 | USD | 635 | 639 | 629 | 631 | 631 | -2 (-0.32%) | 4,189,000 |
| 28 Dec 2016 | USD | 636 | 643 | 633 | 633 | 633 | 0.0 (0.0%) | 2,740,700 |
| 27 Dec 2016 | USD | 635 | 639 | 632 | 633 | 633 | 0.0 (0.0%) | 2,283,300 |
| 26 Dec 2016 | USD | 644 | 644 | 632 | 633 | 633 | -4 (-0.63%) | 2,880,400 |
| 23 Dec 2016 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 633 | 637 | 629 | 637 | 637 | +8 (+1.27%) | 4,875,300 |
| 21 Dec 2016 | USD | 635 | 638 | 627 | 629 | 629 | -6 (-0.94%) | 3,542,600 |
| 20 Dec 2016 | USD | 624 | 635 | 623 | 635 | 635 | +10 (+1.60%) | 3,898,300 |
| 19 Dec 2016 | USD | 623 | 627 | 621 | 625 | 625 | -4 (-0.64%) | 2,729,600 |
| 16 Dec 2016 | USD | 630 | 634 | 615 | 629 | 629 | -1 (-0.16%) | 7,700,400 |
| 15 Dec 2016 | USD | 636 | 640 | 629 | 630 | 630 | -3 (-0.47%) | 4,875,400 |
| 14 Dec 2016 | USD | 639 | 639 | 631 | 633 | 633 | -4 (-0.63%) | 3,081,500 |
| 13 Dec 2016 | USD | 635 | 639 | 630 | 637 | 637 | +3 (+0.47%) | 4,565,400 |
