| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 1,003.3333 | 1,033.3334 | 998.3333 | 1,033.3334 | 1,033.3334 | +23.333 (+2.31%) | 23,400 |
| 29 Mar 2004 | JPY | 996.6667 | 1,013.3333 | 980 | 1,010 | 1,010 | +13.333 (+1.34%) | 14,400 |
| 26 Mar 2004 | JPY | 995 | 998.3333 | 985 | 996.6667 | 996.6667 | +13.333 (+1.36%) | 7,800 |
| 25 Mar 2004 | JPY | 998.3333 | 1,000 | 980 | 983.3333 | 983.3333 | -15 (-1.50%) | 33,000 |
| 24 Mar 2004 | JPY | 998.3333 | 1,000 | 993.3333 | 998.3333 | 998.3333 | +10 (+1.01%) | 6,600 |
| 23 Mar 2004 | JPY | 998.3333 | 998.3333 | 983.3333 | 988.3333 | 988.3333 | -11.667 (-1.17%) | 7,800 |
| 22 Mar 2004 | JPY | 1,003.3333 | 1,023.3333 | 996.6667 | 1,000 | 1,000 | -30 (-2.91%) | 15,000 |
| 19 Mar 2004 | JPY | 1,013.3333 | 1,040 | 1,006.6667 | 1,030 | 1,030 | +13.333 (+1.31%) | 20,400 |
| 18 Mar 2004 | JPY | 998.3333 | 1,016.6667 | 990 | 1,016.6667 | 1,016.6667 | +23.333 (+2.35%) | 33,300 |
| 17 Mar 2004 | JPY | 1,000 | 1,000 | 991.6667 | 993.3333 | 993.3333 | -13.333 (-1.32%) | 18,900 |
| 16 Mar 2004 | JPY | 975 | 1,020 | 975 | 1,006.6667 | 1,006.6667 | +48.333 (+5.04%) | 27,000 |
| 15 Mar 2004 | JPY | 975 | 976.6667 | 958.3333 | 958.3333 | 958.3333 | +1.667 (+0.17%) | 16,500 |
| 12 Mar 2004 | JPY | 966.6667 | 976.6667 | 956.6667 | 956.6667 | 956.6667 | -8.333 (-0.86%) | 140,400 |
| 11 Mar 2004 | JPY | 965 | 966.6667 | 961.6667 | 965 | 965 | 0.0 (0.0%) | 10,500 |
| 10 Mar 2004 | JPY | 963.3333 | 978.3333 | 963.3333 | 965 | 965 | +21.667 (+2.30%) | 21,000 |
| 9 Mar 2004 | JPY | 931.6667 | 948.3333 | 931.6667 | 943.3333 | 943.3333 | +20 (+2.17%) | 6,600 |
| 8 Mar 2004 | JPY | 923.3333 | 930 | 923.3333 | 923.3333 | 923.3333 | +11.667 (+1.28%) | 9,600 |
| 5 Mar 2004 | JPY | 896.6667 | 913.3333 | 886.6667 | 911.6667 | 911.6667 | +16.667 (+1.86%) | 22,800 |
| 4 Mar 2004 | JPY | 886.6667 | 895 | 875 | 895 | 895 | +6.667 (+0.75%) | 15,000 |
| 3 Mar 2004 | JPY | 890 | 901.6667 | 881.6667 | 888.3333 | 888.3333 | -10 (-1.11%) | 30,300 |
| 2 Mar 2004 | JPY | 903.3333 | 908.3333 | 896.6667 | 898.3333 | 898.3333 | -10 (-1.10%) | 40,800 |
| 1 Mar 2004 | JPY | 898.3333 | 913.3333 | 898.3333 | 908.3333 | 908.3333 | +8.333 (+0.93%) | 32,400 |
| 27 Feb 2004 | JPY | 865 | 908.3333 | 860 | 900 | 900 | +51.667 (+6.09%) | 24,600 |
| 26 Feb 2004 | JPY | 846.6667 | 853.3333 | 843.3333 | 848.3333 | 848.3333 | -6.667 (-0.78%) | 3,600 |
| 25 Feb 2004 | JPY | 870 | 870 | 848.3333 | 855 | 855 | -11.667 (-1.35%) | 8,100 |
| 24 Feb 2004 | JPY | 866.6667 | 875 | 865 | 866.6667 | 866.6667 | +5 (+0.58%) | 8,700 |
| 23 Feb 2004 | JPY | 855 | 861.6667 | 855 | 861.6667 | 861.6667 | +6.667 (+0.78%) | 6,600 |
| 20 Feb 2004 | JPY | 860 | 860 | 855 | 855 | 855 | -6.667 (-0.77%) | 3,900 |
| 19 Feb 2004 | JPY | 868.3333 | 868.3333 | 853.3333 | 861.6667 | 861.6667 | -1.667 (-0.19%) | 3,300 |
| 18 Feb 2004 | JPY | 881.6667 | 883.3333 | 861.6667 | 863.3333 | 863.3333 | -11.667 (-1.33%) | 7,500 |
