Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 1,640 | 1,665 | 1,633.5 | 1,656.5 | 1,656.5 | +30.5 (+1.88%) | 616,300 |
21 Mar 2024 | JPY | 1,625 | 1,632 | 1,622 | 1,626 | 1,626 | +1.5 (+0.09%) | 619,100 |
19 Mar 2024 | JPY | 1,623.5 | 1,626.5 | 1,614 | 1,624.5 | 1,624.5 | -4.5 (-0.28%) | 474,600 |
18 Mar 2024 | JPY | 1,636 | 1,637 | 1,620.5 | 1,629 | 1,629 | -0.5 (-0.03%) | 428,800 |
15 Mar 2024 | JPY | 1,633.5 | 1,635 | 1,619 | 1,629.5 | 1,629.5 | +4.5 (+0.28%) | 345,800 |
14 Mar 2024 | JPY | 1,619 | 1,626.5 | 1,612 | 1,625 | 1,625 | +7 (+0.43%) | 285,900 |
13 Mar 2024 | JPY | 1,628 | 1,632.5 | 1,615 | 1,618 | 1,618 | -13 (-0.80%) | 194,300 |
12 Mar 2024 | JPY | 1,627 | 1,633.5 | 1,605 | 1,631 | 1,631 | +4.5 (+0.28%) | 286,300 |
11 Mar 2024 | JPY | 1,638 | 1,638 | 1,617.5 | 1,626.5 | 1,626.5 | -14 (-0.85%) | 350,100 |
8 Mar 2024 | JPY | 1,625 | 1,642 | 1,623.5 | 1,640.5 | 1,640.5 | +3.5 (+0.21%) | 238,500 |
7 Mar 2024 | JPY | 1,628 | 1,639.5 | 1,626.5 | 1,637 | 1,637 | +7 (+0.43%) | 202,600 |
6 Mar 2024 | JPY | 1,621 | 1,635 | 1,619 | 1,630 | 1,630 | +2.5 (+0.15%) | 225,200 |
5 Mar 2024 | JPY | 1,629 | 1,635 | 1,619 | 1,627.5 | 1,627.5 | +4 (+0.25%) | 299,500 |
4 Mar 2024 | JPY | 1,652 | 1,657.5 | 1,621 | 1,623.5 | 1,623.5 | -35.5 (-2.14%) | 535,700 |
1 Mar 2024 | JPY | 1,663.5 | 1,673.5 | 1,659 | 1,659 | 1,659 | -16 (-0.96%) | 284,800 |
29 Feb 2024 | JPY | 1,666 | 1,675.5 | 1,659.5 | 1,675 | 1,675 | +10.5 (+0.63%) | 307,400 |
28 Feb 2024 | JPY | 1,663 | 1,674.5 | 1,661 | 1,664.5 | 1,664.5 | +5.5 (+0.33%) | 249,200 |
27 Feb 2024 | JPY | 1,659 | 1,672.5 | 1,656.5 | 1,659 | 1,659 | 0.0 (0.0%) | 201,100 |
26 Feb 2024 | JPY | 1,670.5 | 1,673 | 1,649 | 1,659 | 1,659 | -6.5 (-0.39%) | 189,300 |
22 Feb 2024 | JPY | 1,675 | 1,681 | 1,663.5 | 1,665.5 | 1,665.5 | +2.5 (+0.15%) | 238,600 |
21 Feb 2024 | JPY | 1,659 | 1,673.5 | 1,654 | 1,663 | 1,663 | +19 (+1.16%) | 283,500 |
20 Feb 2024 | JPY | 1,657.5 | 1,657.5 | 1,639 | 1,644 | 1,644 | -5.5 (-0.33%) | 165,500 |
19 Feb 2024 | JPY | 1,640 | 1,652 | 1,637.5 | 1,649.5 | 1,649.5 | +17 (+1.04%) | 192,600 |
16 Feb 2024 | JPY | 1,643.5 | 1,650 | 1,628 | 1,632.5 | 1,632.5 | -1 (-0.06%) | 223,900 |
15 Feb 2024 | JPY | 1,672 | 1,672 | 1,631.5 | 1,633.5 | 1,633.5 | -31.5 (-1.89%) | 214,800 |
14 Feb 2024 | JPY | 1,660.5 | 1,672 | 1,657 | 1,665 | 1,665 | +4.5 (+0.27%) | 194,100 |
13 Feb 2024 | JPY | 1,655 | 1,666 | 1,646.5 | 1,660.5 | 1,660.5 | +9.5 (+0.58%) | 273,000 |
9 Feb 2024 | JPY | 1,629 | 1,652 | 1,621.5 | 1,651 | 1,651 | +19 (+1.16%) | 243,000 |
8 Feb 2024 | JPY | 1,617.5 | 1,637 | 1,609.5 | 1,632 | 1,632 | +7 (+0.43%) | 349,400 |
7 Feb 2024 | JPY | 1,635.5 | 1,638.5 | 1,621 | 1,625 | 1,625 | -16 (-0.98%) | 184,500 |