| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 537.5 | 537.5 | 535 | 535 | 535 | -2.5 (-0.47%) | 2,000 |
| 21 Sep 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 800 |
| 20 Sep 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +7.5 (+1.42%) | 800 |
| 16 Sep 2004 | JPY | 545 | 545 | 527.5 | 530 | 530 | +2.5 (+0.47%) | 8,400 |
| 15 Sep 2004 | JPY | 545 | 545 | 527.5 | 527.5 | 527.5 | -17.5 (-3.21%) | 1,600 |
| 14 Sep 2004 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 4,000 |
| 13 Sep 2004 | JPY | 527.5 | 545 | 527.5 | 545 | 545 | +17.5 (+3.32%) | 10,000 |
| 10 Sep 2004 | JPY | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 2,400 |
| 9 Sep 2004 | JPY | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | JPY | 542.5 | 542.5 | 527.5 | 527.5 | 527.5 | -25 (-4.52%) | 800 |
| 7 Sep 2004 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | +40 (+7.80%) | 1,200 |
| 1 Sep 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | JPY | 507.5 | 512.5 | 507.5 | 512.5 | 512.5 | 0.0 (0.0%) | 2,400 |
| 25 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 800 |
| 24 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 510 | 512.5 | 510 | 512.5 | 512.5 | -35 (-6.39%) | 800 |
| 18 Aug 2004 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +10 (+1.86%) | 400 |
| 17 Aug 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | 0.0 (0.0%) | 800 |
| 12 Aug 2004 | JPY | 537.5 | 537.5 | 537.5 | 537.5 | 537.5 | +7.5 (+1.42%) | 800 |
