| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 507.5 | 507.5 | 487.5 | 487.5 | 487.5 | -12.5 (-2.50%) | 5,200 |
| 24 Mar 2004 | JPY | 492.5 | 500 | 492.5 | 500 | 500 | 0.0 (0.0%) | 3,200 |
| 23 Mar 2004 | JPY | 500 | 507.5 | 500 | 500 | 500 | 0.0 (0.0%) | 10,400 |
| 22 Mar 2004 | JPY | 477.5 | 500 | 475 | 500 | 500 | +10 (+2.04%) | 6,400 |
| 19 Mar 2004 | JPY | 487.5 | 490 | 487.5 | 490 | 490 | -12.5 (-2.49%) | 800 |
| 18 Mar 2004 | JPY | 475 | 502.5 | 475 | 502.5 | 502.5 | +27.5 (+5.79%) | 3,600 |
| 17 Mar 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | JPY | 457.5 | 475 | 457.5 | 475 | 475 | +17.5 (+3.83%) | 4,400 |
| 10 Mar 2004 | JPY | 447.5 | 460 | 447.5 | 457.5 | 457.5 | -12.5 (-2.66%) | 4,800 |
| 9 Mar 2004 | JPY | 462.5 | 470 | 462.5 | 470 | 470 | +7.5 (+1.62%) | 2,000 |
| 8 Mar 2004 | JPY | 465 | 465 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 1,200 |
| 5 Mar 2004 | JPY | 462.5 | 462.5 | 457.5 | 462.5 | 462.5 | 0.0 (0.0%) | 2,800 |
| 4 Mar 2004 | JPY | 445 | 462.5 | 445 | 462.5 | 462.5 | +22.5 (+5.11%) | 4,800 |
| 3 Mar 2004 | JPY | 437.5 | 440 | 437.5 | 440 | 440 | 0.0 (0.0%) | 800 |
| 2 Mar 2004 | JPY | 462.5 | 462.5 | 440 | 440 | 440 | +12.5 (+2.92%) | 2,000 |
| 1 Mar 2004 | JPY | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -5 (-1.16%) | 800 |
| 27 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 437.5 | 437.5 | 432.5 | 432.5 | 432.5 | -15 (-3.35%) | 800 |
| 18 Feb 2004 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 1,200 |
| 17 Feb 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 460 | 460 | 450 | 450 | 450 | +2.5 (+0.56%) | 800 |
| 13 Feb 2004 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
