Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.014 (-0.28%) | 200 |
2 Feb 2024 | USD | 4.966 | 4.966 | 4.952 | 4.952 | 4.952 | +0.052 (+1.06%) | 600 |
1 Feb 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.012 (-0.24%) | 400 |
30 Jan 2024 | USD | 4.938 | 4.938 | 4.912 | 4.912 | 4.912 | +0.012 (+0.24%) | 200 |
29 Jan 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.066 (+1.37%) | 0 |
26 Jan 2024 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.858 | 4.858 | 4.834 | 4.834 | 4.834 | -0.024 (-0.49%) | 190,600 |
24 Jan 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | -0.008 (-0.16%) | 0 |
23 Jan 2024 | USD | 4.912 | 4.912 | 4.866 | 4.866 | 4.866 | -0.052 (-1.06%) | 2,000 |
22 Jan 2024 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | +0.028 (+0.57%) | 200 |
19 Jan 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.028 (+0.58%) | 0 |
18 Jan 2024 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | -0.05 (-1.02%) | 0 |
17 Jan 2024 | USD | 5 | 5 | 4.912 | 4.912 | 4.912 | -0.088 (-1.76%) | 77,800 |
16 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 1,400 |
15 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.042 (+0.85%) | 0 |
11 Jan 2024 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | +0.038 (+0.78%) | 80,000 |
10 Jan 2024 | USD | 4.882 | 4.882 | 4.88 | 4.88 | 4.88 | -0.036 (-0.73%) | 3,800 |
9 Jan 2024 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | +0.006 (+0.12%) | 0 |
8 Jan 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.004 (-0.08%) | 200 |
5 Jan 2024 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 4.914 | +0.006 (+0.12%) | 0 |
4 Jan 2024 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.012 (+0.25%) | 0 |
3 Jan 2024 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.012 (-0.24%) | 0 |
2 Jan 2024 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.048 (-0.97%) | 0 |
29 Dec 2023 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | +0.07 (+1.43%) | 0 |
27 Dec 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | +0.016 (+0.33%) | 118,000 |
22 Dec 2023 | USD | 4.806 | 4.87 | 4.8 | 4.87 | 4.87 | +0.008 (+0.16%) | 0 |
21 Dec 2023 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | -0.024 (-0.49%) | 0 |