Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.004 (-0.08%) | 0 |
9 May 2024 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | -0.04 (-0.80%) | 48,000 |
8 May 2024 | USD | 4.962 | 4.982 | 4.96 | 4.982 | 4.982 | +0.046 (+0.93%) | 55,200 |
7 May 2024 | USD | 5.005 | 5.015 | 4.928 | 4.936 | 4.936 | -0.056 (-1.12%) | 80,800 |
6 May 2024 | USD | 4.992 | 4.992 | 4.99 | 4.992 | 4.992 | -0.008 (-0.16%) | 9,200 |
3 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 200 |
2 May 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.035 (-0.69%) | 200 |
30 Apr 2024 | USD | 5.045 | 5.075 | 5.045 | 5.075 | 5.075 | +0.05 (+1.00%) | 4,600 |
29 Apr 2024 | USD | 5.005 | 5.025 | 4.988 | 5.025 | 5.025 | +0.033 (+0.66%) | 289,000 |
26 Apr 2024 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | +0.008 (+0.16%) | 0 |
23 Apr 2024 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | +0.036 (+0.73%) | 70,000 |
22 Apr 2024 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | +0.046 (+0.94%) | 0 |
19 Apr 2024 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | -0.002 (-0.04%) | 0 |
18 Apr 2024 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.004 (+0.08%) | 0 |
17 Apr 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.002 (-0.04%) | 0 |
16 Apr 2024 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | -0.056 (-1.13%) | 0 |
15 Apr 2024 | USD | 4.964 | 4.968 | 4.95 | 4.958 | 4.958 | -0.057 (-1.14%) | 1,600 |
12 Apr 2024 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | -0.015 (-0.30%) | 0 |
11 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 0 |
10 Apr 2024 | USD | 5.08 | 5.08 | 5.04 | 5.06 | 5.06 | +0.02 (+0.40%) | 20,000 |
9 Apr 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.015 (+0.30%) | 0 |
8 Apr 2024 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.029 (+0.58%) | 2,600 |
5 Apr 2024 | USD | 4.996 | 5.01 | 4.982 | 4.996 | 4.996 | +0.018 (+0.36%) | 95,000 |
3 Apr 2024 | USD | 4.96 | 4.978 | 4.958 | 4.978 | 4.978 | -0.012 (-0.24%) | 2,400 |
2 Apr 2024 | USD | 4.986 | 4.99 | 4.986 | 4.99 | 4.99 | -0.02 (-0.40%) | 1,000 |
28 Mar 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.076 (+1.54%) | 0 |
27 Mar 2024 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | +0.006 (+0.12%) | 0 |
26 Mar 2024 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | +0.014 (+0.28%) | 64,600 |