Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,543 | 1,549 | 1,530 | 1,530 | 1,530 | -8 (-0.52%) | 36,100 |
1 May 2024 | JPY | 1,532 | 1,541 | 1,524 | 1,538 | 1,538 | -4 (-0.26%) | 39,500 |
30 Apr 2024 | JPY | 1,511 | 1,542 | 1,507 | 1,542 | 1,542 | +31 (+2.05%) | 70,200 |
26 Apr 2024 | JPY | 1,502 | 1,518 | 1,487 | 1,511 | 1,511 | +9 (+0.60%) | 50,500 |
25 Apr 2024 | JPY | 1,518 | 1,518 | 1,496 | 1,502 | 1,502 | -18 (-1.18%) | 62,000 |
24 Apr 2024 | JPY | 1,513 | 1,526 | 1,501 | 1,520 | 1,520 | +25 (+1.67%) | 70,900 |
23 Apr 2024 | JPY | 1,496 | 1,496 | 1,486 | 1,495 | 1,495 | +9 (+0.61%) | 27,400 |
22 Apr 2024 | JPY | 1,470 | 1,488 | 1,458 | 1,486 | 1,486 | +39 (+2.70%) | 46,000 |
19 Apr 2024 | JPY | 1,473 | 1,479 | 1,430 | 1,447 | 1,447 | -26 (-1.77%) | 75,900 |
18 Apr 2024 | JPY | 1,462 | 1,487 | 1,462 | 1,473 | 1,473 | +11 (+0.75%) | 42,900 |
17 Apr 2024 | JPY | 1,480 | 1,480 | 1,448 | 1,462 | 1,462 | -23 (-1.55%) | 60,400 |
16 Apr 2024 | JPY | 1,524 | 1,528 | 1,481 | 1,485 | 1,485 | -46 (-3.00%) | 86,400 |
15 Apr 2024 | JPY | 1,536 | 1,544 | 1,505 | 1,531 | 1,531 | -24 (-1.54%) | 54,200 |
12 Apr 2024 | JPY | 1,548 | 1,566 | 1,540 | 1,555 | 1,555 | +8 (+0.52%) | 64,700 |
11 Apr 2024 | JPY | 1,541 | 1,551 | 1,533 | 1,547 | 1,547 | +1 (+0.06%) | 30,300 |
10 Apr 2024 | JPY | 1,561 | 1,569 | 1,543 | 1,546 | 1,546 | -11 (-0.71%) | 38,700 |
9 Apr 2024 | JPY | 1,552 | 1,559 | 1,545 | 1,557 | 1,557 | +8 (+0.52%) | 39,800 |
8 Apr 2024 | JPY | 1,550 | 1,560 | 1,545 | 1,549 | 1,549 | +4 (+0.26%) | 39,800 |
5 Apr 2024 | JPY | 1,530 | 1,549 | 1,526 | 1,545 | 1,545 | +1 (+0.06%) | 46,300 |
4 Apr 2024 | JPY | 1,560 | 1,560 | 1,542 | 1,544 | 1,544 | +1 (+0.06%) | 37,200 |
3 Apr 2024 | JPY | 1,545 | 1,559 | 1,531 | 1,543 | 1,543 | +3 (+0.19%) | 50,000 |
2 Apr 2024 | JPY | 1,566 | 1,566 | 1,532 | 1,540 | 1,540 | -10 (-0.65%) | 55,400 |
1 Apr 2024 | JPY | 1,580 | 1,581 | 1,550 | 1,550 | 1,550 | -12 (-0.77%) | 72,900 |
29 Mar 2024 | JPY | 1,525 | 1,568 | 1,525 | 1,562 | 1,562 | +43 (+2.83%) | 58,000 |
28 Mar 2024 | JPY | 1,533 | 1,540 | 1,514 | 1,519 | 1,519 | -14 (-0.91%) | 77,300 |
27 Mar 2024 | JPY | 1,510 | 1,540 | 1,510 | 1,533 | 1,533 | +28 (+1.86%) | 80,100 |
26 Mar 2024 | JPY | 1,496 | 1,509 | 1,496 | 1,505 | 1,505 | +9 (+0.60%) | 34,200 |
25 Mar 2024 | JPY | 1,499 | 1,509 | 1,486 | 1,496 | 1,496 | -1 (-0.07%) | 48,800 |
22 Mar 2024 | JPY | 1,485 | 1,504 | 1,483 | 1,497 | 1,497 | +17 (+1.15%) | 60,700 |
21 Mar 2024 | JPY | 1,480 | 1,494 | 1,476 | 1,480 | 1,480 | 0.0 (0.0%) | 96,000 |