TSE:9842 - Arcland Sakamoto Co Ltd Arcland Sakamoto Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2003 JPY 880 870 870 880 440 -1.5 (-0.34%) 2,300
9 May 2003 JPY 883 813 848 883 441.5 +16.5 (+3.88%) 4,300
8 May 2003 JPY 850 820 850 850 425 -7.5 (-1.73%) 11,500
7 May 2003 JPY 865 840 850 865 432.5 -7.5 (-1.70%) 4,500
6 May 2003 JPY 899 880 899 880 440 -15 (-3.30%) 1,300
2 May 2003 JPY 910 889 889 910 455 +5 (+1.11%) 12,000
1 May 2003 JPY 900 900 900 900 450 0.0 (0.0%) 0
30 Apr 2003 JPY 900 900 900 900 450 +12.5 (+2.86%) 1,000
28 Apr 2003 JPY 875 875 875 875 437.5 -2 (-0.46%) 8,500
25 Apr 2003 JPY 879 879 879 879 439.5 -4 (-0.90%) 400
24 Apr 2003 JPY 887 880 880 887 443.5 0.0 (0.0%) 700
23 Apr 2003 JPY 887 856 860 887 443.5 +8.5 (+1.95%) 12,400
22 Apr 2003 JPY 870 870 870 870 435 0.0 (0.0%) 100
21 Apr 2003 JPY 870 870 870 870 435 +7.5 (+1.75%) 100
18 Apr 2003 JPY 880 855 879 855 427.5 -12.5 (-2.84%) 14,900
17 Apr 2003 JPY 880 880 880 880 440 0.0 (0.0%) 2,200
16 Apr 2003 JPY 890 865 870 880 440 +5 (+1.15%) 76,900
15 Apr 2003 JPY 870 870 870 870 435 0.0 (0.0%) 3,500
14 Apr 2003 JPY 870 850 850 870 435 0.0 (0.0%) 900
11 Apr 2003 JPY 870 816 856 870 435 +7 (+1.64%) 5,000
10 Apr 2003 JPY 882 856 872 856 428 +2 (+0.47%) 3,000
9 Apr 2003 JPY 910 852 900 852 426 -28 (-6.17%) 10,800
8 Apr 2003 JPY 940 900 900 908 454 +4 (+0.89%) 9,700
7 Apr 2003 JPY 900 860 900 900 450 0.0 (0.0%) 4,900
4 Apr 2003 JPY 930 878 878 900 450 +10 (+2.27%) 7,200
3 Apr 2003 JPY 880 840 840 880 440 +25 (+6.02%) 16,200
2 Apr 2003 JPY 840 790 790 830 415 +17.5 (+4.40%) 6,200
1 Apr 2003 JPY 795 700 710 795 397.5 +42.5 (+11.97%) 58,900
31 Mar 2003 JPY 720 671 671 710 355 +24.5 (+7.41%) 19,100
28 Mar 2003 JPY 671 660 671 661 330.5 +0.5 (+0.15%) 41,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms