| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | JPY | 822.5 | 822.5 | 800.5 | 821.5 | 821.5 | -3.5 (-0.42%) | 21,200 |
| 1 Apr 2005 | JPY | 810 | 825 | 805 | 825 | 825 | 0.0 (0.0%) | 30,600 |
| 31 Mar 2005 | JPY | 828.5 | 832.5 | 820 | 825 | 825 | -8.5 (-1.02%) | 78,000 |
| 30 Mar 2005 | JPY | 802.5 | 833.5 | 802.5 | 833.5 | 833.5 | +18 (+2.21%) | 27,200 |
| 29 Mar 2005 | JPY | 835 | 835 | 812.5 | 815.5 | 815.5 | -19.5 (-2.34%) | 20,400 |
| 28 Mar 2005 | JPY | 840 | 840 | 830 | 835 | 835 | -5 (-0.60%) | 29,800 |
| 25 Mar 2005 | JPY | 835.5 | 840 | 827.5 | 840 | 840 | +10 (+1.20%) | 38,000 |
| 24 Mar 2005 | JPY | 838 | 838 | 828.5 | 830 | 830 | -8 (-0.95%) | 59,200 |
| 23 Mar 2005 | JPY | 838.5 | 838.5 | 824 | 838 | 838 | -0.5 (-0.06%) | 45,800 |
| 22 Mar 2005 | JPY | 837.5 | 839.5 | 831.5 | 838.5 | 838.5 | +0.5 (+0.06%) | 54,800 |
| 21 Mar 2005 | JPY | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 825 | 838 | 823 | 838 | 838 | +15 (+1.82%) | 72,800 |
| 17 Mar 2005 | JPY | 817.5 | 831.5 | 812.5 | 823 | 823 | +4.5 (+0.55%) | 100,000 |
| 16 Mar 2005 | JPY | 808 | 819.5 | 808 | 818.5 | 818.5 | +11 (+1.36%) | 85,400 |
| 15 Mar 2005 | JPY | 805 | 810 | 788 | 807.5 | 807.5 | +9.5 (+1.19%) | 77,400 |
| 14 Mar 2005 | JPY | 778 | 805 | 778 | 798 | 798 | +22 (+2.84%) | 87,000 |
| 11 Mar 2005 | JPY | 765 | 800 | 763 | 776 | 776 | -0.5 (-0.06%) | 162,800 |
| 10 Mar 2005 | JPY | 787.5 | 795 | 760 | 776.5 | 776.5 | -13.5 (-1.71%) | 83,400 |
| 9 Mar 2005 | JPY | 799 | 799 | 790 | 790 | 790 | -1.5 (-0.19%) | 66,800 |
| 8 Mar 2005 | JPY | 800 | 805 | 791.5 | 791.5 | 791.5 | +0.5 (+0.06%) | 68,400 |
| 7 Mar 2005 | JPY | 805 | 806 | 790.5 | 791 | 791 | -12 (-1.49%) | 53,600 |
| 4 Mar 2005 | JPY | 797 | 806 | 791 | 803 | 803 | +6 (+0.75%) | 170,000 |
| 3 Mar 2005 | JPY | 799.5 | 799.5 | 790 | 797 | 797 | +18 (+2.31%) | 87,600 |
| 2 Mar 2005 | JPY | 774 | 784.5 | 768.5 | 779 | 779 | +5.5 (+0.71%) | 86,400 |
| 1 Mar 2005 | JPY | 773 | 777.5 | 770 | 773.5 | 773.5 | +10 (+1.31%) | 27,400 |
| 28 Feb 2005 | JPY | 757.5 | 775 | 757.5 | 763.5 | 763.5 | +7.5 (+0.99%) | 113,200 |
| 25 Feb 2005 | JPY | 774 | 774 | 755 | 756 | 756 | -18 (-2.33%) | 46,000 |
| 24 Feb 2005 | JPY | 774 | 774 | 760.5 | 774 | 774 | +17 (+2.25%) | 41,400 |
| 23 Feb 2005 | JPY | 753 | 771.5 | 750 | 757 | 757 | -11 (-1.43%) | 74,600 |
| 22 Feb 2005 | JPY | 773.5 | 773.5 | 767.5 | 768 | 768 | -6 (-0.78%) | 32,600 |
