| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | JPY | 761 | 761 | 750 | 752 | 752 | -8.5 (-1.12%) | 84,600 |
| 16 Feb 2005 | JPY | 776 | 776 | 760 | 760.5 | 760.5 | -15.5 (-2.00%) | 51,000 |
| 15 Feb 2005 | JPY | 769 | 777 | 767.5 | 776 | 776 | +6 (+0.78%) | 26,400 |
| 14 Feb 2005 | JPY | 783.5 | 790 | 765 | 770 | 770 | -28.5 (-3.57%) | 132,800 |
| 11 Feb 2005 | JPY | 798.5 | 798.5 | 798.5 | 798.5 | 798.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 809 | 811 | 788 | 798.5 | 798.5 | -26.5 (-3.21%) | 116,600 |
| 9 Feb 2005 | JPY | 834.5 | 836.5 | 819.5 | 825 | 825 | -9.5 (-1.14%) | 33,000 |
| 8 Feb 2005 | JPY | 835 | 839 | 823.5 | 834.5 | 834.5 | -4 (-0.48%) | 23,000 |
| 7 Feb 2005 | JPY | 822 | 840 | 822 | 838.5 | 838.5 | +16.5 (+2.01%) | 38,800 |
| 4 Feb 2005 | JPY | 836 | 836 | 810.5 | 822 | 822 | -14 (-1.67%) | 17,800 |
| 3 Feb 2005 | JPY | 845 | 845 | 820.5 | 836 | 836 | -9 (-1.07%) | 17,000 |
| 2 Feb 2005 | JPY | 830 | 845 | 822.5 | 845 | 845 | +11.5 (+1.38%) | 48,600 |
| 1 Feb 2005 | JPY | 840 | 840 | 830 | 833.5 | 833.5 | -1.5 (-0.18%) | 33,800 |
| 31 Jan 2005 | JPY | 824 | 835 | 820 | 835 | 835 | +23.5 (+2.90%) | 27,000 |
| 28 Jan 2005 | JPY | 817.5 | 824 | 802.5 | 811.5 | 811.5 | +3.5 (+0.43%) | 13,400 |
| 27 Jan 2005 | JPY | 805.5 | 825 | 805 | 808 | 808 | -1 (-0.12%) | 43,600 |
| 26 Jan 2005 | JPY | 840 | 845 | 809 | 809 | 809 | -21.5 (-2.59%) | 66,200 |
| 25 Jan 2005 | JPY | 813.5 | 832 | 798.5 | 830.5 | 830.5 | +18 (+2.22%) | 52,800 |
| 24 Jan 2005 | JPY | 808.5 | 815 | 808.5 | 812.5 | 812.5 | +4.5 (+0.56%) | 18,000 |
| 21 Jan 2005 | JPY | 814 | 815 | 797.5 | 808 | 808 | -6 (-0.74%) | 30,800 |
| 20 Jan 2005 | JPY | 801.5 | 817.5 | 801.5 | 814 | 814 | -2.5 (-0.31%) | 63,400 |
| 19 Jan 2005 | JPY | 799 | 817.5 | 784 | 816.5 | 816.5 | +17 (+2.13%) | 70,200 |
| 18 Jan 2005 | JPY | 789 | 814.5 | 781 | 799.5 | 799.5 | +6.5 (+0.82%) | 85,200 |
| 17 Jan 2005 | JPY | 799.5 | 799.5 | 790.5 | 793 | 793 | -6.5 (-0.81%) | 48,000 |
| 14 Jan 2005 | JPY | 780 | 799.5 | 765 | 799.5 | 799.5 | +20.5 (+2.63%) | 67,000 |
| 13 Jan 2005 | JPY | 765 | 785 | 765 | 779 | 779 | +14.5 (+1.90%) | 26,400 |
| 12 Jan 2005 | JPY | 769.5 | 774 | 764 | 764.5 | 764.5 | -4.5 (-0.59%) | 21,400 |
| 11 Jan 2005 | JPY | 764 | 780 | 764 | 769 | 769 | +6 (+0.79%) | 35,600 |
| 10 Jan 2005 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 766 | 775 | 761 | 763 | 763 | -0.5 (-0.07%) | 47,800 |
