| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 1,503 | 1,480 | 1,486 | 1,484 | 1,484 | -4 (-0.27%) | 119,700 |
| 17 May 2022 | JPY | 1,497 | 1,471 | 1,478 | 1,488 | 1,488 | +6 (+0.40%) | 167,100 |
| 16 May 2022 | JPY | 1,535 | 1,482 | 1,535 | 1,482 | 1,482 | -41 (-2.69%) | 171,300 |
| 13 May 2022 | JPY | 1,524 | 1,480 | 1,487 | 1,523 | 1,523 | +35 (+2.35%) | 99,200 |
| 12 May 2022 | JPY | 1,524 | 1,485 | 1,504 | 1,488 | 1,488 | -30 (-1.98%) | 133,000 |
| 11 May 2022 | JPY | 1,552 | 1,511 | 1,528 | 1,518 | 1,518 | -45 (-2.88%) | 121,900 |
| 10 May 2022 | JPY | 1,573 | 1,526 | 1,560 | 1,563 | 1,563 | +13 (+0.84%) | 170,700 |
| 9 May 2022 | JPY | 1,585 | 1,546 | 1,563 | 1,550 | 1,550 | -22 (-1.40%) | 140,300 |
| 6 May 2022 | JPY | 1,596 | 1,565 | 1,575 | 1,572 | 1,572 | -7 (-0.44%) | 152,600 |
| 2 May 2022 | JPY | 1,582 | 1,546 | 1,550 | 1,579 | 1,579 | +30 (+1.94%) | 116,200 |
| 28 Apr 2022 | JPY | 1,553 | 1,499 | 1,509 | 1,549 | 1,549 | +56 (+3.75%) | 144,800 |
| 27 Apr 2022 | JPY | 1,496 | 1,456 | 1,467 | 1,493 | 1,493 | +11 (+0.74%) | 196,000 |
| 26 Apr 2022 | JPY | 1,498 | 1,476 | 1,482 | 1,482 | 1,482 | +2 (+0.14%) | 202,800 |
| 25 Apr 2022 | JPY | 1,500 | 1,470 | 1,485 | 1,480 | 1,480 | -27 (-1.79%) | 214,300 |
| 22 Apr 2022 | JPY | 1,509 | 1,482 | 1,498 | 1,507 | 1,507 | +18 (+1.21%) | 145,900 |
| 21 Apr 2022 | JPY | 1,501 | 1,481 | 1,484 | 1,489 | 1,489 | +6 (+0.40%) | 122,800 |
| 20 Apr 2022 | JPY | 1,509 | 1,477 | 1,485 | 1,483 | 1,483 | -3 (-0.20%) | 139,900 |
| 19 Apr 2022 | JPY | 1,493 | 1,471 | 1,483 | 1,486 | 1,486 | +18 (+1.23%) | 213,000 |
| 18 Apr 2022 | JPY | 1,515 | 1,462 | 1,515 | 1,468 | 1,468 | -55 (-3.61%) | 335,100 |
| 15 Apr 2022 | JPY | 1,569 | 1,508 | 1,550 | 1,523 | 1,523 | -44 (-2.81%) | 248,600 |
| 14 Apr 2022 | JPY | 1,568 | 1,518 | 1,559 | 1,567 | 1,567 | -18 (-1.14%) | 331,400 |
| 13 Apr 2022 | JPY | 1,670 | 1,576 | 1,661 | 1,585 | 1,585 | -116 (-6.82%) | 621,100 |
| 12 Apr 2022 | JPY | 1,728 | 1,579 | 1,600 | 1,701 | 1,701 | +140 (+8.97%) | 1,329,700 |
| 11 Apr 2022 | JPY | 1,575 | 1,549 | 1,556 | 1,561 | 1,561 | +17 (+1.10%) | 179,200 |
| 8 Apr 2022 | JPY | 1,553 | 1,515 | 1,520 | 1,544 | 1,544 | +29 (+1.91%) | 145,000 |
| 7 Apr 2022 | JPY | 1,543 | 1,515 | 1,543 | 1,515 | 1,515 | -32 (-2.07%) | 162,800 |
| 6 Apr 2022 | JPY | 1,569 | 1,545 | 1,550 | 1,547 | 1,547 | -12 (-0.77%) | 112,000 |
| 5 Apr 2022 | JPY | 1,581 | 1,555 | 1,574 | 1,559 | 1,559 | -7 (-0.45%) | 120,900 |
| 4 Apr 2022 | JPY | 1,572 | 1,534 | 1,537 | 1,566 | 1,566 | +20 (+1.29%) | 142,600 |
| 1 Apr 2022 | JPY | 1,550 | 1,499 | 1,513 | 1,546 | 1,546 | +31 (+2.05%) | 155,100 |
