| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 765 | 785 | 765 | 779 | 779 | +14.5 (+1.90%) | 26,400 |
| 12 Jan 2005 | JPY | 769.5 | 774 | 764 | 764.5 | 764.5 | -4.5 (-0.59%) | 21,400 |
| 11 Jan 2005 | JPY | 764 | 780 | 764 | 769 | 769 | +6 (+0.79%) | 35,600 |
| 10 Jan 2005 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 766 | 775 | 761 | 763 | 763 | -0.5 (-0.07%) | 47,800 |
| 6 Jan 2005 | JPY | 765 | 775 | 763.5 | 763.5 | 763.5 | -16.5 (-2.12%) | 30,600 |
| 5 Jan 2005 | JPY | 800.5 | 800.5 | 780 | 780 | 780 | -14 (-1.76%) | 27,800 |
| 4 Jan 2005 | JPY | 797 | 800.5 | 794 | 794 | 794 | -3 (-0.38%) | 13,600 |
| 3 Jan 2005 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 800 | 801.5 | 792.5 | 797 | 797 | +11.5 (+1.46%) | 51,400 |
| 29 Dec 2004 | JPY | 767.5 | 804.5 | 746 | 785.5 | 785.5 | +22 (+2.88%) | 56,000 |
| 28 Dec 2004 | JPY | 769 | 769 | 761 | 763.5 | 763.5 | -3.5 (-0.46%) | 11,000 |
| 27 Dec 2004 | JPY | 777.5 | 777.5 | 767 | 767 | 767 | -1.5 (-0.20%) | 23,400 |
| 24 Dec 2004 | JPY | 770 | 771 | 755 | 768.5 | 768.5 | -1 (-0.13%) | 25,000 |
| 23 Dec 2004 | JPY | 769.5 | 769.5 | 769.5 | 769.5 | 769.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 750 | 769.5 | 750 | 769.5 | 769.5 | +26.5 (+3.57%) | 43,400 |
| 21 Dec 2004 | JPY | 740 | 755 | 739.5 | 743 | 743 | +3 (+0.41%) | 53,000 |
| 20 Dec 2004 | JPY | 740 | 746 | 731 | 740 | 740 | 0.0 (0.0%) | 14,000 |
| 17 Dec 2004 | JPY | 728 | 740 | 724.5 | 740 | 740 | +17 (+2.35%) | 15,800 |
| 16 Dec 2004 | JPY | 730 | 749 | 720.5 | 723 | 723 | +5.5 (+0.77%) | 67,400 |
| 15 Dec 2004 | JPY | 725 | 726 | 710 | 717.5 | 717.5 | -17.5 (-2.38%) | 50,800 |
| 14 Dec 2004 | JPY | 726 | 735 | 725 | 735 | 735 | +10 (+1.38%) | 28,200 |
| 13 Dec 2004 | JPY | 730 | 732 | 720 | 725 | 725 | -1 (-0.14%) | 18,200 |
| 10 Dec 2004 | JPY | 714 | 729.5 | 714 | 726 | 726 | +12 (+1.68%) | 70,000 |
| 9 Dec 2004 | JPY | 717.5 | 720.5 | 713.5 | 714 | 714 | -3.5 (-0.49%) | 25,600 |
| 8 Dec 2004 | JPY | 706 | 723.5 | 706 | 717.5 | 717.5 | +12 (+1.70%) | 57,400 |
| 7 Dec 2004 | JPY | 721 | 729.5 | 705.5 | 705.5 | 705.5 | -16.5 (-2.29%) | 41,800 |
| 6 Dec 2004 | JPY | 734.5 | 734.5 | 721 | 722 | 722 | -12.5 (-1.70%) | 48,600 |
| 3 Dec 2004 | JPY | 735 | 735 | 726.5 | 734.5 | 734.5 | +9 (+1.24%) | 34,800 |
