| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2004 | JPY | 735 | 735 | 725.5 | 725.5 | 725.5 | -3.5 (-0.48%) | 66,800 |
| 1 Dec 2004 | JPY | 737 | 737 | 727.5 | 729 | 729 | -8 (-1.09%) | 12,800 |
| 30 Nov 2004 | JPY | 751.5 | 754 | 735 | 737 | 737 | -14 (-1.86%) | 31,000 |
| 29 Nov 2004 | JPY | 750 | 760 | 749.5 | 751 | 751 | +1 (+0.13%) | 53,200 |
| 26 Nov 2004 | JPY | 755 | 755 | 740 | 750 | 750 | +7 (+0.94%) | 84,400 |
| 25 Nov 2004 | JPY | 717.5 | 746 | 717.5 | 743 | 743 | +27 (+3.77%) | 18,400 |
| 24 Nov 2004 | JPY | 734.5 | 740.5 | 715.5 | 716 | 716 | -28 (-3.76%) | 41,600 |
| 23 Nov 2004 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 729.5 | 750.5 | 729.5 | 744 | 744 | -10.5 (-1.39%) | 25,600 |
| 19 Nov 2004 | JPY | 757 | 760 | 754 | 754.5 | 754.5 | +4 (+0.53%) | 54,600 |
| 18 Nov 2004 | JPY | 756 | 756.5 | 750 | 750.5 | 750.5 | -5.5 (-0.73%) | 23,600 |
| 17 Nov 2004 | JPY | 738 | 756.5 | 738 | 756 | 756 | +3 (+0.40%) | 28,200 |
| 16 Nov 2004 | JPY | 759 | 760 | 751 | 753 | 753 | +1 (+0.13%) | 72,400 |
| 15 Nov 2004 | JPY | 764 | 764 | 735.5 | 752 | 752 | +1.5 (+0.20%) | 62,800 |
| 12 Nov 2004 | JPY | 709.5 | 751 | 709.5 | 750.5 | 750.5 | +11 (+1.49%) | 53,600 |
| 11 Nov 2004 | JPY | 724 | 744 | 723.5 | 739.5 | 739.5 | +13.5 (+1.86%) | 43,600 |
| 10 Nov 2004 | JPY | 719.5 | 727.5 | 715 | 726 | 726 | +9 (+1.26%) | 46,000 |
| 9 Nov 2004 | JPY | 695.5 | 717 | 695 | 717 | 717 | +24.5 (+3.54%) | 28,400 |
| 8 Nov 2004 | JPY | 714.5 | 715 | 692.5 | 692.5 | 692.5 | -21.5 (-3.01%) | 48,600 |
| 5 Nov 2004 | JPY | 692.5 | 714 | 692 | 714 | 714 | +21.5 (+3.10%) | 111,200 |
| 4 Nov 2004 | JPY | 700 | 705.5 | 690.5 | 692.5 | 692.5 | -8 (-1.14%) | 58,400 |
| 3 Nov 2004 | JPY | 700.5 | 700.5 | 700.5 | 700.5 | 700.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 725 | 725 | 700 | 700.5 | 700.5 | -4.5 (-0.64%) | 34,600 |
| 1 Nov 2004 | JPY | 724.5 | 734.5 | 705 | 705 | 705 | -9.5 (-1.33%) | 24,800 |
| 29 Oct 2004 | JPY | 702 | 729.5 | 692.5 | 714.5 | 714.5 | +2.5 (+0.35%) | 74,600 |
| 28 Oct 2004 | JPY | 716.5 | 734 | 705 | 712 | 712 | -1.5 (-0.21%) | 34,400 |
| 27 Oct 2004 | JPY | 755 | 765 | 713.5 | 713.5 | 713.5 | -31.5 (-4.23%) | 90,800 |
| 26 Oct 2004 | JPY | 710 | 745 | 710 | 745 | 745 | +40.5 (+5.75%) | 109,400 |
| 25 Oct 2004 | JPY | 703 | 750 | 692 | 704.5 | 704.5 | +1 (+0.14%) | 100,400 |
| 22 Oct 2004 | JPY | 705.5 | 708.5 | 695 | 703.5 | 703.5 | -21 (-2.90%) | 12,200 |
