Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,780 | 1,783 | 1,739 | 1,764 | 1,764 | -16 (-0.90%) | 259,200 |
15 Mar 2024 | JPY | 1,711 | 1,791 | 1,704 | 1,780 | 1,780 | +66 (+3.85%) | 875,500 |
14 Mar 2024 | JPY | 1,680 | 1,714 | 1,678 | 1,714 | 1,714 | +31 (+1.84%) | 383,500 |
13 Mar 2024 | JPY | 1,683 | 1,693 | 1,670 | 1,683 | 1,683 | -13 (-0.77%) | 211,000 |
12 Mar 2024 | JPY | 1,676 | 1,696 | 1,663 | 1,696 | 1,696 | +29 (+1.74%) | 259,700 |
11 Mar 2024 | JPY | 1,690 | 1,690 | 1,659 | 1,667 | 1,667 | -27 (-1.59%) | 183,800 |
8 Mar 2024 | JPY | 1,668 | 1,695 | 1,653 | 1,694 | 1,694 | +23 (+1.38%) | 370,500 |
7 Mar 2024 | JPY | 1,666 | 1,682 | 1,660 | 1,671 | 1,671 | +12 (+0.72%) | 201,800 |
6 Mar 2024 | JPY | 1,618 | 1,664 | 1,617 | 1,659 | 1,659 | +38 (+2.34%) | 243,800 |
5 Mar 2024 | JPY | 1,638 | 1,645 | 1,601 | 1,621 | 1,621 | -17 (-1.04%) | 277,300 |
4 Mar 2024 | JPY | 1,660 | 1,661 | 1,622 | 1,638 | 1,638 | -20 (-1.21%) | 428,000 |
1 Mar 2024 | JPY | 1,677 | 1,684 | 1,646 | 1,658 | 1,658 | -24 (-1.43%) | 300,600 |
29 Feb 2024 | JPY | 1,661 | 1,700 | 1,656 | 1,682 | 1,682 | +30 (+1.82%) | 618,400 |
28 Feb 2024 | JPY | 1,634 | 1,657 | 1,633 | 1,652 | 1,652 | -22 (-1.31%) | 1,066,200 |
27 Feb 2024 | JPY | 1,670 | 1,685 | 1,663 | 1,674 | 1,674 | +1 (+0.06%) | 1,463,300 |
26 Feb 2024 | JPY | 1,667 | 1,679 | 1,653 | 1,673 | 1,673 | +8 (+0.48%) | 753,800 |
22 Feb 2024 | JPY | 1,660 | 1,667 | 1,655 | 1,665 | 1,665 | +2 (+0.12%) | 471,300 |
21 Feb 2024 | JPY | 1,675 | 1,675 | 1,643 | 1,663 | 1,663 | +6 (+0.36%) | 541,200 |
20 Feb 2024 | JPY | 1,672 | 1,676 | 1,656 | 1,657 | 1,657 | -19 (-1.13%) | 340,300 |
19 Feb 2024 | JPY | 1,665 | 1,676 | 1,660 | 1,676 | 1,676 | +22 (+1.33%) | 419,200 |
16 Feb 2024 | JPY | 1,641 | 1,662 | 1,635 | 1,654 | 1,654 | +16 (+0.98%) | 401,100 |
15 Feb 2024 | JPY | 1,675 | 1,678 | 1,635 | 1,638 | 1,638 | -39 (-2.33%) | 600,500 |
14 Feb 2024 | JPY | 1,704 | 1,704 | 1,674 | 1,677 | 1,677 | -29 (-1.70%) | 368,300 |
13 Feb 2024 | JPY | 1,690 | 1,706 | 1,685 | 1,706 | 1,706 | +30 (+1.79%) | 585,100 |
9 Feb 2024 | JPY | 1,652 | 1,680 | 1,649 | 1,676 | 1,676 | +17 (+1.02%) | 371,300 |
8 Feb 2024 | JPY | 1,670 | 1,670 | 1,648 | 1,659 | 1,659 | -9 (-0.54%) | 530,700 |
7 Feb 2024 | JPY | 1,680 | 1,687 | 1,663 | 1,668 | 1,668 | -15 (-0.89%) | 406,500 |
6 Feb 2024 | JPY | 1,692 | 1,701 | 1,683 | 1,683 | 1,683 | -15 (-0.88%) | 339,500 |
5 Feb 2024 | JPY | 1,692 | 1,698 | 1,682 | 1,698 | 1,698 | -1 (-0.06%) | 474,600 |
2 Feb 2024 | JPY | 1,703 | 1,709 | 1,692 | 1,699 | 1,699 | -2 (-0.12%) | 383,700 |