Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,695 | 1,697 | 1,683 | 1,686 | 1,686 | -3 (-0.18%) | 369,800 |
29 Jan 2024 | JPY | 1,694 | 1,695 | 1,685 | 1,689 | 1,689 | +3 (+0.18%) | 252,000 |
26 Jan 2024 | JPY | 1,694 | 1,698 | 1,681 | 1,686 | 1,686 | -7 (-0.41%) | 230,600 |
25 Jan 2024 | JPY | 1,694 | 1,696 | 1,687 | 1,693 | 1,693 | -1 (-0.06%) | 210,700 |
24 Jan 2024 | JPY | 1,700 | 1,707 | 1,691 | 1,694 | 1,694 | -6 (-0.35%) | 200,500 |
23 Jan 2024 | JPY | 1,725 | 1,727 | 1,696 | 1,700 | 1,700 | -5 (-0.29%) | 251,300 |
22 Jan 2024 | JPY | 1,687 | 1,707 | 1,680 | 1,705 | 1,705 | +25 (+1.49%) | 389,600 |
19 Jan 2024 | JPY | 1,685 | 1,685 | 1,668 | 1,680 | 1,680 | +3 (+0.18%) | 245,700 |
18 Jan 2024 | JPY | 1,670 | 1,682 | 1,661 | 1,677 | 1,677 | +21 (+1.27%) | 296,300 |
17 Jan 2024 | JPY | 1,631 | 1,674 | 1,631 | 1,656 | 1,656 | +25 (+1.53%) | 421,100 |
16 Jan 2024 | JPY | 1,670 | 1,684 | 1,631 | 1,631 | 1,631 | -39 (-2.34%) | 434,100 |
15 Jan 2024 | JPY | 1,670 | 1,684 | 1,655 | 1,670 | 1,670 | +8 (+0.48%) | 216,100 |
12 Jan 2024 | JPY | 1,700 | 1,711 | 1,662 | 1,662 | 1,662 | -39 (-2.29%) | 436,000 |
11 Jan 2024 | JPY | 1,739 | 1,739 | 1,701 | 1,701 | 1,701 | -35 (-2.02%) | 295,500 |
10 Jan 2024 | JPY | 1,749 | 1,749 | 1,728 | 1,736 | 1,736 | -6 (-0.34%) | 280,700 |
9 Jan 2024 | JPY | 1,721 | 1,744 | 1,717 | 1,742 | 1,742 | +31 (+1.81%) | 361,900 |
5 Jan 2024 | JPY | 1,713 | 1,713 | 1,697 | 1,711 | 1,711 | +8 (+0.47%) | 323,000 |
4 Jan 2024 | JPY | 1,688 | 1,722 | 1,671 | 1,703 | 1,703 | +23 (+1.37%) | 520,800 |
29 Dec 2023 | JPY | 1,679 | 1,682 | 1,672 | 1,680 | 1,680 | +12 (+0.72%) | 223,700 |
28 Dec 2023 | JPY | 1,664 | 1,673 | 1,661 | 1,668 | 1,668 | -11 (-0.66%) | 293,600 |
27 Dec 2023 | JPY | 1,656 | 1,680 | 1,656 | 1,679 | 1,679 | +21 (+1.27%) | 220,500 |
26 Dec 2023 | JPY | 1,660 | 1,663 | 1,653 | 1,658 | 1,658 | -7 (-0.42%) | 152,500 |
25 Dec 2023 | JPY | 1,675 | 1,681 | 1,658 | 1,665 | 1,665 | -9 (-0.54%) | 189,400 |
22 Dec 2023 | JPY | 1,668 | 1,679 | 1,665 | 1,674 | 1,674 | +6 (+0.36%) | 140,900 |
21 Dec 2023 | JPY | 1,677 | 1,684 | 1,666 | 1,668 | 1,668 | -15 (-0.89%) | 149,900 |
20 Dec 2023 | JPY | 1,690 | 1,697 | 1,678 | 1,683 | 1,683 | -7 (-0.41%) | 152,000 |
19 Dec 2023 | JPY | 1,689 | 1,691 | 1,676 | 1,690 | 1,690 | +2 (+0.12%) | 123,500 |
18 Dec 2023 | JPY | 1,684 | 1,688 | 1,660 | 1,688 | 1,688 | -2 (-0.12%) | 167,400 |
15 Dec 2023 | JPY | 1,686 | 1,693 | 1,678 | 1,690 | 1,690 | +2 (+0.12%) | 179,700 |
14 Dec 2023 | JPY | 1,698 | 1,709 | 1,683 | 1,688 | 1,688 | -1 (-0.06%) | 159,000 |