Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,700 | 1,702 | 1,679 | 1,689 | 1,689 | -10 (-0.59%) | 144,200 |
12 Dec 2023 | JPY | 1,696 | 1,704 | 1,688 | 1,699 | 1,699 | +6 (+0.35%) | 174,500 |
11 Dec 2023 | JPY | 1,683 | 1,693 | 1,674 | 1,693 | 1,693 | +19 (+1.14%) | 147,000 |
8 Dec 2023 | JPY | 1,683 | 1,697 | 1,664 | 1,674 | 1,674 | -9 (-0.53%) | 222,200 |
7 Dec 2023 | JPY | 1,664 | 1,686 | 1,659 | 1,683 | 1,683 | +16 (+0.96%) | 184,800 |
6 Dec 2023 | JPY | 1,642 | 1,668 | 1,641 | 1,667 | 1,667 | +26 (+1.58%) | 176,900 |
5 Dec 2023 | JPY | 1,654 | 1,663 | 1,641 | 1,641 | 1,641 | -5 (-0.30%) | 197,600 |
4 Dec 2023 | JPY | 1,646 | 1,656 | 1,639 | 1,646 | 1,646 | 0.0 (0.0%) | 175,300 |
1 Dec 2023 | JPY | 1,654 | 1,658 | 1,643 | 1,646 | 1,646 | -2 (-0.12%) | 208,300 |
30 Nov 2023 | JPY | 1,665 | 1,665 | 1,640 | 1,648 | 1,648 | -20 (-1.20%) | 300,100 |
29 Nov 2023 | JPY | 1,684 | 1,688 | 1,663 | 1,668 | 1,668 | -16 (-0.95%) | 227,700 |
28 Nov 2023 | JPY | 1,676 | 1,700 | 1,674 | 1,684 | 1,684 | +12 (+0.72%) | 347,600 |
27 Nov 2023 | JPY | 1,670 | 1,679 | 1,662 | 1,672 | 1,672 | +9 (+0.54%) | 268,100 |
24 Nov 2023 | JPY | 1,660 | 1,675 | 1,648 | 1,663 | 1,663 | +11 (+0.67%) | 306,600 |
22 Nov 2023 | JPY | 1,635 | 1,656 | 1,631 | 1,652 | 1,652 | +17 (+1.04%) | 225,800 |
21 Nov 2023 | JPY | 1,615 | 1,636 | 1,611 | 1,635 | 1,635 | +21 (+1.30%) | 124,100 |
20 Nov 2023 | JPY | 1,630 | 1,637 | 1,609 | 1,614 | 1,614 | -7 (-0.43%) | 209,000 |
17 Nov 2023 | JPY | 1,609 | 1,621 | 1,603 | 1,621 | 1,621 | +6 (+0.37%) | 231,200 |
16 Nov 2023 | JPY | 1,623 | 1,643 | 1,611 | 1,615 | 1,615 | +8 (+0.50%) | 299,100 |
15 Nov 2023 | JPY | 1,611 | 1,611 | 1,593 | 1,607 | 1,607 | +28 (+1.77%) | 313,000 |
14 Nov 2023 | JPY | 1,583 | 1,592 | 1,579 | 1,579 | 1,579 | -2 (-0.13%) | 151,400 |
13 Nov 2023 | JPY | 1,608 | 1,609 | 1,575 | 1,581 | 1,581 | -26 (-1.62%) | 166,200 |
10 Nov 2023 | JPY | 1,592 | 1,611 | 1,587 | 1,607 | 1,607 | +3 (+0.19%) | 137,000 |
9 Nov 2023 | JPY | 1,587 | 1,608 | 1,578 | 1,604 | 1,604 | +20 (+1.26%) | 129,500 |
8 Nov 2023 | JPY | 1,594 | 1,608 | 1,574 | 1,584 | 1,584 | -6 (-0.38%) | 213,900 |
7 Nov 2023 | JPY | 1,617 | 1,618 | 1,588 | 1,590 | 1,590 | -34 (-2.09%) | 201,800 |
6 Nov 2023 | JPY | 1,644 | 1,645 | 1,622 | 1,624 | 1,624 | -5 (-0.31%) | 249,800 |
2 Nov 2023 | JPY | 1,638 | 1,646 | 1,620 | 1,629 | 1,629 | -5 (-0.31%) | 201,900 |
1 Nov 2023 | JPY | 1,622 | 1,638 | 1,618 | 1,634 | 1,634 | +21 (+1.30%) | 221,000 |
31 Oct 2023 | JPY | 1,584 | 1,613 | 1,573 | 1,613 | 1,613 | +40 (+2.54%) | 225,300 |