Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,580 | 1,584 | 1,567 | 1,573 | 1,573 | -8 (-0.51%) | 246,700 |
27 Oct 2023 | JPY | 1,567 | 1,581 | 1,560 | 1,581 | 1,581 | +21 (+1.35%) | 173,400 |
26 Oct 2023 | JPY | 1,555 | 1,566 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 171,500 |
25 Oct 2023 | JPY | 1,558 | 1,574 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 229,500 |
24 Oct 2023 | JPY | 1,535 | 1,559 | 1,519 | 1,555 | 1,555 | +25 (+1.63%) | 286,100 |
23 Oct 2023 | JPY | 1,531 | 1,543 | 1,526 | 1,530 | 1,530 | +3 (+0.20%) | 289,500 |
20 Oct 2023 | JPY | 1,519 | 1,532 | 1,514 | 1,527 | 1,527 | +7 (+0.46%) | 164,500 |
19 Oct 2023 | JPY | 1,510 | 1,521 | 1,508 | 1,520 | 1,520 | +5 (+0.33%) | 160,000 |
18 Oct 2023 | JPY | 1,513 | 1,520 | 1,498 | 1,515 | 1,515 | +8 (+0.53%) | 187,200 |
17 Oct 2023 | JPY | 1,496 | 1,511 | 1,495 | 1,507 | 1,507 | +25 (+1.69%) | 270,700 |
16 Oct 2023 | JPY | 1,498 | 1,503 | 1,479 | 1,482 | 1,482 | -17 (-1.13%) | 333,500 |
13 Oct 2023 | JPY | 1,533 | 1,536 | 1,498 | 1,499 | 1,499 | -39 (-2.54%) | 332,200 |
12 Oct 2023 | JPY | 1,532 | 1,545 | 1,523 | 1,538 | 1,538 | +4 (+0.26%) | 259,400 |
11 Oct 2023 | JPY | 1,538 | 1,539 | 1,517 | 1,534 | 1,534 | -3 (-0.20%) | 326,700 |
10 Oct 2023 | JPY | 1,512 | 1,541 | 1,505 | 1,537 | 1,537 | +26 (+1.72%) | 388,500 |
6 Oct 2023 | JPY | 1,517 | 1,528 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 306,400 |
5 Oct 2023 | JPY | 1,491 | 1,517 | 1,486 | 1,510 | 1,510 | +23 (+1.55%) | 303,000 |
4 Oct 2023 | JPY | 1,509 | 1,522 | 1,485 | 1,487 | 1,487 | -34 (-2.24%) | 580,500 |
3 Oct 2023 | JPY | 1,564 | 1,566 | 1,521 | 1,521 | 1,521 | -41 (-2.62%) | 588,300 |
2 Oct 2023 | JPY | 1,608 | 1,608 | 1,562 | 1,562 | 1,562 | -34 (-2.13%) | 551,800 |
29 Sep 2023 | JPY | 1,624 | 1,628 | 1,593 | 1,596 | 1,596 | -30 (-1.85%) | 447,700 |
28 Sep 2023 | JPY | 1,640 | 1,641 | 1,621 | 1,626 | 1,626 | -16 (-0.97%) | 181,300 |
27 Sep 2023 | JPY | 1,633 | 1,642 | 1,619 | 1,642 | 1,642 | +3 (+0.18%) | 255,800 |
26 Sep 2023 | JPY | 1,633 | 1,644 | 1,627 | 1,639 | 1,639 | +6 (+0.37%) | 182,500 |
25 Sep 2023 | JPY | 1,630 | 1,642 | 1,616 | 1,633 | 1,633 | +11 (+0.68%) | 215,400 |
22 Sep 2023 | JPY | 1,620 | 1,634 | 1,615 | 1,622 | 1,622 | -2 (-0.12%) | 248,200 |
21 Sep 2023 | JPY | 1,622 | 1,635 | 1,619 | 1,624 | 1,624 | +2 (+0.12%) | 182,000 |
20 Sep 2023 | JPY | 1,610 | 1,622 | 1,608 | 1,622 | 1,622 | +5 (+0.31%) | 304,100 |
19 Sep 2023 | JPY | 1,650 | 1,659 | 1,592 | 1,617 | 1,617 | -18 (-1.10%) | 668,300 |
15 Sep 2023 | JPY | 1,621 | 1,639 | 1,606 | 1,635 | 1,635 | +22 (+1.36%) | 596,500 |