Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,616 | 1,625 | 1,608 | 1,615 | 1,615 | -8 (-0.49%) | 90,500 |
1 Aug 2023 | JPY | 1,644 | 1,644 | 1,619 | 1,623 | 1,623 | -14 (-0.86%) | 84,000 |
31 Jul 2023 | JPY | 1,649 | 1,655 | 1,628 | 1,637 | 1,637 | -3 (-0.18%) | 140,200 |
28 Jul 2023 | JPY | 1,621 | 1,640 | 1,614 | 1,640 | 1,640 | +2 (+0.12%) | 104,000 |
27 Jul 2023 | JPY | 1,633 | 1,638 | 1,622 | 1,638 | 1,638 | +6 (+0.37%) | 63,100 |
26 Jul 2023 | JPY | 1,643 | 1,643 | 1,617 | 1,632 | 1,632 | -11 (-0.67%) | 73,500 |
25 Jul 2023 | JPY | 1,630 | 1,643 | 1,627 | 1,643 | 1,643 | +13 (+0.80%) | 84,400 |
24 Jul 2023 | JPY | 1,618 | 1,630 | 1,614 | 1,630 | 1,630 | +25 (+1.56%) | 98,600 |
21 Jul 2023 | JPY | 1,619 | 1,619 | 1,597 | 1,605 | 1,605 | -13 (-0.80%) | 116,000 |
20 Jul 2023 | JPY | 1,606 | 1,628 | 1,605 | 1,618 | 1,618 | +22 (+1.38%) | 123,700 |
19 Jul 2023 | JPY | 1,593 | 1,604 | 1,581 | 1,596 | 1,596 | +12 (+0.76%) | 127,400 |
18 Jul 2023 | JPY | 1,586 | 1,595 | 1,575 | 1,584 | 1,584 | -1 (-0.06%) | 133,400 |
14 Jul 2023 | JPY | 1,577 | 1,585 | 1,562 | 1,585 | 1,585 | +10 (+0.63%) | 157,700 |
13 Jul 2023 | JPY | 1,588 | 1,588 | 1,567 | 1,575 | 1,575 | +2 (+0.13%) | 163,700 |
12 Jul 2023 | JPY | 1,558 | 1,598 | 1,538 | 1,573 | 1,573 | +15 (+0.96%) | 443,900 |
11 Jul 2023 | JPY | 1,586 | 1,588 | 1,558 | 1,558 | 1,558 | -14 (-0.89%) | 286,000 |
10 Jul 2023 | JPY | 1,557 | 1,578 | 1,552 | 1,572 | 1,572 | +20 (+1.29%) | 174,800 |
7 Jul 2023 | JPY | 1,554 | 1,563 | 1,543 | 1,552 | 1,552 | -4 (-0.26%) | 164,800 |
6 Jul 2023 | JPY | 1,571 | 1,576 | 1,556 | 1,556 | 1,556 | -24 (-1.52%) | 185,900 |
5 Jul 2023 | JPY | 1,586 | 1,586 | 1,569 | 1,580 | 1,580 | -13 (-0.82%) | 165,400 |
4 Jul 2023 | JPY | 1,597 | 1,598 | 1,583 | 1,593 | 1,593 | +5 (+0.31%) | 119,300 |
3 Jul 2023 | JPY | 1,585 | 1,603 | 1,585 | 1,588 | 1,588 | +14 (+0.89%) | 136,800 |
30 Jun 2023 | JPY | 1,573 | 1,581 | 1,565 | 1,574 | 1,574 | -3 (-0.19%) | 148,500 |
29 Jun 2023 | JPY | 1,596 | 1,599 | 1,570 | 1,577 | 1,577 | -21 (-1.31%) | 115,300 |
28 Jun 2023 | JPY | 1,588 | 1,601 | 1,585 | 1,598 | 1,598 | +13 (+0.82%) | 145,400 |
27 Jun 2023 | JPY | 1,570 | 1,585 | 1,564 | 1,585 | 1,585 | +13 (+0.83%) | 140,400 |
26 Jun 2023 | JPY | 1,580 | 1,587 | 1,567 | 1,572 | 1,572 | -8 (-0.51%) | 98,600 |
23 Jun 2023 | JPY | 1,592 | 1,599 | 1,567 | 1,580 | 1,580 | -9 (-0.57%) | 154,800 |
22 Jun 2023 | JPY | 1,616 | 1,618 | 1,584 | 1,589 | 1,589 | -19 (-1.18%) | 119,000 |
21 Jun 2023 | JPY | 1,591 | 1,615 | 1,591 | 1,608 | 1,608 | +12 (+0.75%) | 159,000 |