Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 1,592 | 1,599 | 1,567 | 1,580 | 1,580 | -9 (-0.57%) | 154,800 |
22 Jun 2023 | JPY | 1,616 | 1,618 | 1,584 | 1,589 | 1,589 | -19 (-1.18%) | 119,000 |
21 Jun 2023 | JPY | 1,591 | 1,615 | 1,591 | 1,608 | 1,608 | +12 (+0.75%) | 159,000 |
20 Jun 2023 | JPY | 1,579 | 1,596 | 1,576 | 1,596 | 1,596 | +17 (+1.08%) | 163,600 |
19 Jun 2023 | JPY | 1,565 | 1,579 | 1,559 | 1,579 | 1,579 | +11 (+0.70%) | 122,100 |
16 Jun 2023 | JPY | 1,584 | 1,584 | 1,565 | 1,568 | 1,568 | -9 (-0.57%) | 147,000 |
15 Jun 2023 | JPY | 1,590 | 1,594 | 1,574 | 1,577 | 1,577 | 0.0 (0.0%) | 129,000 |
14 Jun 2023 | JPY | 1,582 | 1,583 | 1,566 | 1,577 | 1,577 | -5 (-0.32%) | 108,000 |
13 Jun 2023 | JPY | 1,585 | 1,592 | 1,582 | 1,582 | 1,582 | +1 (+0.06%) | 76,400 |
12 Jun 2023 | JPY | 1,571 | 1,584 | 1,570 | 1,581 | 1,581 | +10 (+0.64%) | 77,600 |
9 Jun 2023 | JPY | 1,574 | 1,585 | 1,568 | 1,571 | 1,571 | +6 (+0.38%) | 116,300 |
8 Jun 2023 | JPY | 1,577 | 1,578 | 1,554 | 1,565 | 1,565 | +3 (+0.19%) | 123,500 |
7 Jun 2023 | JPY | 1,580 | 1,590 | 1,560 | 1,562 | 1,562 | -14 (-0.89%) | 192,400 |
6 Jun 2023 | JPY | 1,570 | 1,582 | 1,568 | 1,576 | 1,576 | -1 (-0.06%) | 154,000 |
5 Jun 2023 | JPY | 1,600 | 1,600 | 1,576 | 1,577 | 1,577 | -6 (-0.38%) | 134,200 |
2 Jun 2023 | JPY | 1,569 | 1,588 | 1,567 | 1,583 | 1,583 | +11 (+0.70%) | 106,500 |
1 Jun 2023 | JPY | 1,573 | 1,591 | 1,570 | 1,572 | 1,572 | -4 (-0.25%) | 107,300 |
31 May 2023 | JPY | 1,572 | 1,583 | 1,566 | 1,576 | 1,576 | -6 (-0.38%) | 213,000 |
30 May 2023 | JPY | 1,570 | 1,592 | 1,568 | 1,582 | 1,582 | +26 (+1.67%) | 146,900 |
29 May 2023 | JPY | 1,570 | 1,572 | 1,555 | 1,556 | 1,556 | +5 (+0.32%) | 81,300 |
26 May 2023 | JPY | 1,551 | 1,563 | 1,545 | 1,551 | 1,551 | +2 (+0.13%) | 126,000 |
25 May 2023 | JPY | 1,550 | 1,558 | 1,546 | 1,549 | 1,549 | -6 (-0.39%) | 109,800 |
24 May 2023 | JPY | 1,571 | 1,580 | 1,552 | 1,555 | 1,555 | -16 (-1.02%) | 83,500 |
23 May 2023 | JPY | 1,585 | 1,588 | 1,565 | 1,571 | 1,571 | -16 (-1.01%) | 127,800 |
22 May 2023 | JPY | 1,575 | 1,593 | 1,570 | 1,587 | 1,587 | +5 (+0.32%) | 135,600 |
19 May 2023 | JPY | 1,612 | 1,612 | 1,574 | 1,582 | 1,582 | -31 (-1.92%) | 256,100 |
18 May 2023 | JPY | 1,638 | 1,638 | 1,602 | 1,613 | 1,613 | -16 (-0.98%) | 217,700 |
17 May 2023 | JPY | 1,640 | 1,650 | 1,627 | 1,629 | 1,629 | -11 (-0.67%) | 146,100 |
16 May 2023 | JPY | 1,638 | 1,644 | 1,628 | 1,640 | 1,640 | +2 (+0.12%) | 137,900 |
15 May 2023 | JPY | 1,644 | 1,653 | 1,630 | 1,638 | 1,638 | -4 (-0.24%) | 201,300 |