Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | JPY | 1,640 | 1,650 | 1,627 | 1,629 | 1,629 | -11 (-0.67%) | 146,100 |
16 May 2023 | JPY | 1,638 | 1,644 | 1,628 | 1,640 | 1,640 | +2 (+0.12%) | 137,900 |
15 May 2023 | JPY | 1,644 | 1,653 | 1,630 | 1,638 | 1,638 | -4 (-0.24%) | 201,300 |
12 May 2023 | JPY | 1,623 | 1,642 | 1,603 | 1,642 | 1,642 | +27 (+1.67%) | 244,900 |
11 May 2023 | JPY | 1,608 | 1,624 | 1,608 | 1,615 | 1,615 | -1 (-0.06%) | 203,800 |
10 May 2023 | JPY | 1,583 | 1,627 | 1,583 | 1,616 | 1,616 | +41 (+2.60%) | 464,700 |
9 May 2023 | JPY | 1,538 | 1,575 | 1,538 | 1,575 | 1,575 | +38 (+2.47%) | 546,100 |
8 May 2023 | JPY | 1,515 | 1,555 | 1,515 | 1,537 | 1,537 | +37 (+2.47%) | 737,900 |
2 May 2023 | JPY | 1,515 | 1,524 | 1,485 | 1,500 | 1,500 | -34 (-2.22%) | 522,900 |
1 May 2023 | JPY | 1,540 | 1,544 | 1,527 | 1,534 | 1,534 | -3 (-0.20%) | 284,000 |
28 Apr 2023 | JPY | 1,505 | 1,539 | 1,503 | 1,537 | 1,537 | +51 (+3.43%) | 433,900 |
27 Apr 2023 | JPY | 1,491 | 1,496 | 1,486 | 1,486 | 1,486 | -2 (-0.13%) | 329,900 |
26 Apr 2023 | JPY | 1,489 | 1,497 | 1,485 | 1,488 | 1,488 | -6 (-0.40%) | 284,700 |
25 Apr 2023 | JPY | 1,482 | 1,497 | 1,478 | 1,494 | 1,494 | -16 (-1.06%) | 591,700 |
24 Apr 2023 | JPY | 1,483 | 1,511 | 1,469 | 1,510 | 1,510 | +27 (+1.82%) | 731,600 |
21 Apr 2023 | JPY | 1,497 | 1,504 | 1,481 | 1,483 | 1,483 | -14 (-0.94%) | 543,900 |
20 Apr 2023 | JPY | 1,460 | 1,508 | 1,450 | 1,497 | 1,497 | +28 (+1.91%) | 781,200 |
19 Apr 2023 | JPY | 1,432 | 1,469 | 1,428 | 1,469 | 1,469 | +31 (+2.16%) | 807,500 |
18 Apr 2023 | JPY | 1,444 | 1,450 | 1,430 | 1,438 | 1,438 | +5 (+0.35%) | 1,212,300 |
17 Apr 2023 | JPY | 1,469 | 1,486 | 1,421 | 1,433 | 1,433 | -199 (-12.19%) | 1,939,900 |
14 Apr 2023 | JPY | 1,603 | 1,638 | 1,603 | 1,632 | 1,632 | +36 (+2.26%) | 190,100 |
13 Apr 2023 | JPY | 1,605 | 1,611 | 1,593 | 1,596 | 1,596 | -16 (-0.99%) | 126,800 |
12 Apr 2023 | JPY | 1,609 | 1,620 | 1,604 | 1,612 | 1,612 | +3 (+0.19%) | 109,800 |
11 Apr 2023 | JPY | 1,585 | 1,616 | 1,580 | 1,609 | 1,609 | +26 (+1.64%) | 153,600 |
10 Apr 2023 | JPY | 1,546 | 1,583 | 1,546 | 1,583 | 1,583 | +43 (+2.79%) | 180,300 |
7 Apr 2023 | JPY | 1,565 | 1,610 | 1,536 | 1,540 | 1,540 | +32 (+2.12%) | 397,500 |
6 Apr 2023 | JPY | 1,491 | 1,509 | 1,483 | 1,508 | 1,508 | +8 (+0.53%) | 316,300 |
5 Apr 2023 | JPY | 1,508 | 1,519 | 1,496 | 1,500 | 1,500 | -16 (-1.06%) | 180,200 |
4 Apr 2023 | JPY | 1,517 | 1,521 | 1,499 | 1,516 | 1,516 | -1 (-0.07%) | 194,500 |
3 Apr 2023 | JPY | 1,502 | 1,517 | 1,502 | 1,517 | 1,517 | +24 (+1.61%) | 88,000 |