Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 1,323 | 1,343 | 1,310 | 1,343 | 1,343 | +38 (+2.91%) | 55,700 |
26 Jun 2019 | USD | 1,324 | 1,324 | 1,304 | 1,305 | 1,305 | -20 (-1.51%) | 82,500 |
25 Jun 2019 | USD | 1,302 | 1,328 | 1,302 | 1,325 | 1,325 | +8 (+0.61%) | 30,300 |
24 Jun 2019 | USD | 1,322 | 1,326 | 1,306 | 1,317 | 1,317 | -5 (-0.38%) | 24,400 |
21 Jun 2019 | USD | 1,321 | 1,327 | 1,307 | 1,322 | 1,322 | +9 (+0.69%) | 55,600 |
20 Jun 2019 | USD | 1,324 | 1,324 | 1,306 | 1,313 | 1,313 | +1 (+0.08%) | 27,500 |
19 Jun 2019 | USD | 1,307 | 1,323 | 1,301 | 1,312 | 1,312 | +23 (+1.78%) | 41,700 |
18 Jun 2019 | USD | 1,335 | 1,340 | 1,283 | 1,289 | 1,289 | -50 (-3.73%) | 61,500 |
17 Jun 2019 | USD | 1,363 | 1,370 | 1,332 | 1,339 | 1,339 | -21 (-1.54%) | 66,300 |
14 Jun 2019 | USD | 1,364 | 1,365 | 1,351 | 1,360 | 1,360 | +7 (+0.52%) | 44,200 |
13 Jun 2019 | USD | 1,356 | 1,364 | 1,344 | 1,353 | 1,353 | -10 (-0.73%) | 46,500 |
12 Jun 2019 | USD | 1,379 | 1,379 | 1,362 | 1,363 | 1,363 | -15 (-1.09%) | 45,500 |
11 Jun 2019 | USD | 1,394 | 1,394 | 1,376 | 1,378 | 1,378 | -16 (-1.15%) | 47,200 |
10 Jun 2019 | USD | 1,374 | 1,399 | 1,374 | 1,394 | 1,394 | +27 (+1.98%) | 38,000 |
7 Jun 2019 | USD | 1,360 | 1,374 | 1,352 | 1,367 | 1,367 | +13 (+0.96%) | 29,600 |
6 Jun 2019 | USD | 1,356 | 1,370 | 1,352 | 1,354 | 1,354 | -2 (-0.15%) | 23,600 |
5 Jun 2019 | USD | 1,341 | 1,359 | 1,338 | 1,356 | 1,356 | +43 (+3.27%) | 56,200 |
4 Jun 2019 | USD | 1,285 | 1,315 | 1,278 | 1,313 | 1,313 | +25 (+1.94%) | 43,400 |
3 Jun 2019 | USD | 1,310 | 1,310 | 1,282 | 1,288 | 1,288 | -41 (-3.09%) | 49,700 |
31 May 2019 | USD | 1,348 | 1,348 | 1,327 | 1,329 | 1,329 | -24 (-1.77%) | 40,500 |
30 May 2019 | USD | 1,351 | 1,358 | 1,339 | 1,353 | 1,353 | -18 (-1.31%) | 20,500 |
29 May 2019 | USD | 1,357 | 1,383 | 1,347 | 1,371 | 1,371 | -6 (-0.44%) | 53,100 |
28 May 2019 | USD | 1,371 | 1,378 | 1,360 | 1,377 | 1,377 | +8 (+0.58%) | 46,100 |
27 May 2019 | USD | 1,377 | 1,377 | 1,342 | 1,369 | 1,369 | +22 (+1.63%) | 44,200 |
24 May 2019 | USD | 1,335 | 1,348 | 1,321 | 1,347 | 1,347 | +2 (+0.15%) | 42,000 |
23 May 2019 | USD | 1,370 | 1,370 | 1,338 | 1,345 | 1,345 | -26 (-1.90%) | 39,400 |
22 May 2019 | USD | 1,385 | 1,389 | 1,369 | 1,371 | 1,371 | -17 (-1.22%) | 28,800 |
21 May 2019 | USD | 1,440 | 1,440 | 1,378 | 1,388 | 1,388 | -10 (-0.72%) | 58,000 |
20 May 2019 | USD | 1,412 | 1,414 | 1,388 | 1,398 | 1,398 | -14 (-0.99%) | 16,500 |
17 May 2019 | USD | 1,398 | 1,424 | 1,389 | 1,412 | 1,412 | +26 (+1.88%) | 46,800 |