Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 1,374 | 1,374 | 1,335 | 1,348 | 1,348 | -30 (-2.18%) | 70,100 |
9 Jan 2019 | USD | 1,385 | 1,393 | 1,370 | 1,378 | 1,378 | +4 (+0.29%) | 53,300 |
8 Jan 2019 | USD | 1,390 | 1,403 | 1,367 | 1,374 | 1,374 | -16 (-1.15%) | 78,800 |
7 Jan 2019 | USD | 1,409 | 1,417 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 76,100 |
4 Jan 2019 | USD | 1,331 | 1,404 | 1,326 | 1,390 | 1,390 | +38 (+2.81%) | 114,800 |
3 Jan 2019 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1,363 | 1,363 | 1,330 | 1,352 | 1,352 | -14 (-1.02%) | 48,300 |
27 Dec 2018 | USD | 1,300 | 1,367 | 1,300 | 1,366 | 1,366 | +96 (+7.56%) | 85,100 |
26 Dec 2018 | USD | 1,267 | 1,288 | 1,259 | 1,270 | 1,270 | +3 (+0.24%) | 107,900 |
25 Dec 2018 | USD | 1,325 | 1,337 | 1,267 | 1,267 | 1,267 | -116 (-8.39%) | 63,300 |
21 Dec 2018 | USD | 1,383 | 1,391 | 1,353 | 1,383 | 1,383 | -1 (-0.07%) | 141,700 |
20 Dec 2018 | USD | 1,412 | 1,412 | 1,368 | 1,384 | 1,384 | -29 (-2.05%) | 93,800 |
19 Dec 2018 | USD | 1,414 | 1,415 | 1,391 | 1,413 | 1,413 | +8 (+0.57%) | 65,000 |
18 Dec 2018 | USD | 1,425 | 1,447 | 1,399 | 1,405 | 1,405 | -42 (-2.90%) | 84,300 |
17 Dec 2018 | USD | 1,463 | 1,464 | 1,435 | 1,447 | 1,447 | +14 (+0.98%) | 82,500 |
14 Dec 2018 | USD | 1,485 | 1,496 | 1,431 | 1,433 | 1,433 | -30 (-2.05%) | 150,000 |
13 Dec 2018 | USD | 1,436 | 1,468 | 1,430 | 1,463 | 1,463 | +46 (+3.25%) | 99,100 |
12 Dec 2018 | USD | 1,391 | 1,418 | 1,385 | 1,417 | 1,417 | +44 (+3.20%) | 53,700 |
11 Dec 2018 | USD | 1,394 | 1,403 | 1,373 | 1,373 | 1,373 | -31 (-2.21%) | 68,700 |
10 Dec 2018 | USD | 1,421 | 1,436 | 1,401 | 1,404 | 1,404 | -60 (-4.10%) | 58,600 |
7 Dec 2018 | USD | 1,467 | 1,475 | 1,448 | 1,464 | 1,464 | -7 (-0.48%) | 58,800 |
6 Dec 2018 | USD | 1,498 | 1,498 | 1,471 | 1,471 | 1,471 | -29 (-1.93%) | 83,500 |
5 Dec 2018 | USD | 1,468 | 1,507 | 1,457 | 1,500 | 1,500 | +27 (+1.83%) | 83,300 |
4 Dec 2018 | USD | 1,539 | 1,539 | 1,473 | 1,473 | 1,473 | -68 (-4.41%) | 55,600 |
3 Dec 2018 | USD | 1,552 | 1,560 | 1,533 | 1,541 | 1,541 | -11 (-0.71%) | 45,500 |
30 Nov 2018 | USD | 1,540 | 1,554 | 1,516 | 1,552 | 1,552 | -2 (-0.13%) | 75,300 |
29 Nov 2018 | USD | 1,550 | 1,559 | 1,526 | 1,554 | 1,554 | +14 (+0.91%) | 67,600 |