Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +40 (+3.31%) | 2,000 |
7 Nov 2000 | USD | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 2,000 |
6 Nov 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 1,000 |
31 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 9,000 |
30 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
27 Oct 2000 | USD | 1,260 | 1,340 | 1,260 | 1,300 | 1,300 | +90 (+7.44%) | 14,000 |
26 Oct 2000 | USD | 1,200 | 1,290 | 1,180 | 1,210 | 1,210 | -130 (-9.70%) | 13,000 |
25 Oct 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 15,000 |
20 Oct 2000 | USD | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 13,000 |
19 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
18 Oct 2000 | USD | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -160 (-10.96%) | 6,000 |
17 Oct 2000 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 1,410 | 1,470 | 1,410 | 1,460 | 1,460 | +60 (+4.29%) | 20,000 |
12 Oct 2000 | USD | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 21,000 |
11 Oct 2000 | USD | 1,340 | 1,400 | 1,340 | 1,390 | 1,390 | +50 (+3.73%) | 13,000 |
10 Oct 2000 | USD | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | +40 (+3.08%) | 4,000 |
9 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +80 (+6.56%) | 3,000 |
5 Oct 2000 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 1,000 |
3 Oct 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
2 Oct 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
29 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 1,000 |