Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2000 | USD | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 4,000 |
26 Sep 2000 | USD | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +60 (+5.50%) | 5,000 |
25 Sep 2000 | USD | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +60 (+5.83%) | 2,000 |
22 Sep 2000 | USD | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | -10 (-0.96%) | 5,000 |
21 Sep 2000 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 1,000 |
20 Sep 2000 | USD | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -80 (-7.08%) | 5,000 |
19 Sep 2000 | USD | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | -80 (-6.61%) | 4,000 |
18 Sep 2000 | USD | 1,110 | 1,210 | 1,110 | 1,210 | 1,210 | +60 (+5.22%) | 2,000 |
15 Sep 2000 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 3,000 |
13 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 13,000 |
12 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
11 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
8 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,000 |
7 Sep 2000 | USD | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 3,000 |
6 Sep 2000 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 2,000 |
5 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
4 Sep 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 11,000 |
1 Sep 2000 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 12,000 |
31 Aug 2000 | USD | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 13,000 |
30 Aug 2000 | USD | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 16,000 |
29 Aug 2000 | USD | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 9,000 |
28 Aug 2000 | USD | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -90 (-6.87%) | 20,000 |
25 Aug 2000 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +20 (+1.55%) | 1,000 |
24 Aug 2000 | USD | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 8,000 |
23 Aug 2000 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,000 |
22 Aug 2000 | USD | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 8,000 |
21 Aug 2000 | USD | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -70 (-5.19%) | 12,000 |
18 Aug 2000 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 1,000 |
17 Aug 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |