Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -70 (-5%) | 2,000 |
10 Aug 2000 | USD | 1,360 | 1,400 | 1,320 | 1,400 | 1,400 | +40 (+2.94%) | 16,000 |
9 Aug 2000 | USD | 1,400 | 1,400 | 1,340 | 1,360 | 1,360 | -110 (-7.48%) | 15,000 |
8 Aug 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 9,000 |
1 Aug 2000 | USD | 1,400 | 1,500 | 1,400 | 1,500 | 1,500 | +100 (+7.14%) | 17,000 |
31 Jul 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 1,000 |
28 Jul 2000 | USD | 1,300 | 1,370 | 1,300 | 1,370 | 1,370 | +70 (+5.38%) | 5,000 |
27 Jul 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
26 Jul 2000 | USD | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,000 |
25 Jul 2000 | USD | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 29,000 |
24 Jul 2000 | USD | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 3,000 |
21 Jul 2000 | USD | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 3,000 |
20 Jul 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 1,000 |
18 Jul 2000 | USD | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 21,000 |
17 Jul 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 3,000 |
13 Jul 2000 | USD | 1,360 | 1,380 | 1,320 | 1,380 | 1,380 | -20 (-1.43%) | 4,000 |
12 Jul 2000 | USD | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 6,000 |
11 Jul 2000 | USD | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +50 (+3.70%) | 5,000 |
10 Jul 2000 | USD | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +60 (+4.65%) | 9,000 |
7 Jul 2000 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -110 (-7.86%) | 8,000 |
6 Jul 2000 | USD | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +100 (+7.69%) | 20,000 |