Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1,310 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 11,000 |
30 Jun 2000 | USD | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 2,000 |
29 Jun 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 3,000 |
28 Jun 2000 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 1,000 |
27 Jun 2000 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 4,000 |
23 Jun 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 1,000 |
21 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
19 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,000 |
14 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 7,000 |
8 Jun 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 1,400 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 13,000 |
6 Jun 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 11,000 |
5 Jun 2000 | USD | 1,390 | 1,430 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 8,000 |
2 Jun 2000 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 1,000 |
31 May 2000 | USD | 1,430 | 1,430 | 1,300 | 1,420 | 1,420 | -10 (-0.70%) | 15,000 |
30 May 2000 | USD | 1,330 | 1,430 | 1,330 | 1,430 | 1,430 | +130 (+10%) | 3,000 |
29 May 2000 | USD | 1,250 | 1,330 | 1,250 | 1,300 | 1,300 | -130 (-9.09%) | 11,000 |
26 May 2000 | USD | 1,300 | 1,430 | 1,290 | 1,430 | 1,430 | +140 (+10.85%) | 13,000 |
25 May 2000 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,000 |