Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 1,220 | 1,290 | 1,220 | 1,290 | 1,290 | +80 (+6.61%) | 2,000 |
23 May 2000 | USD | 1,270 | 1,270 | 1,210 | 1,210 | 1,210 | -90 (-6.92%) | 4,000 |
22 May 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 5,000 |
19 May 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
18 May 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 3,000 |
17 May 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 6,000 |
16 May 2000 | USD | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | -10 (-0.69%) | 12,000 |
15 May 2000 | USD | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 12,000 |
12 May 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 2,000 |
11 May 2000 | USD | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 12,000 |
10 May 2000 | USD | 1,500 | 1,520 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 12,000 |
9 May 2000 | USD | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 5,000 |
8 May 2000 | USD | 1,470 | 1,550 | 1,470 | 1,550 | 1,550 | +80 (+5.44%) | 16,000 |
5 May 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 1,370 | 1,470 | 1,370 | 1,470 | 1,470 | +100 (+7.30%) | 18,000 |
1 May 2000 | USD | 1,330 | 1,380 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 14,000 |
28 Apr 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 3,000 |
27 Apr 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 2,000 |
26 Apr 2000 | USD | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 5,000 |
25 Apr 2000 | USD | 1,340 | 1,400 | 1,320 | 1,400 | 1,400 | +60 (+4.48%) | 17,000 |
24 Apr 2000 | USD | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 20,000 |
21 Apr 2000 | USD | 1,220 | 1,340 | 1,220 | 1,340 | 1,340 | +140 (+11.67%) | 21,000 |
20 Apr 2000 | USD | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | +100 (+9.09%) | 16,000 |
19 Apr 2000 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 26,000 |
17 Apr 2000 | USD | 1,030 | 1,090 | 1,000 | 1,090 | 1,090 | -110 (-9.17%) | 33,000 |
14 Apr 2000 | USD | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 12,000 |
13 Apr 2000 | USD | 1,200 | 1,220 | 1,170 | 1,200 | 1,200 | -50 (-4%) | 32,000 |