Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +200 (+19.05%) | 47,000 |
11 Apr 2000 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +100 (+10.53%) | 15,000 |
10 Apr 2000 | USD | 1,000 | 1,010 | 950 | 950 | 950 | -50 (-5%) | 58,000 |
7 Apr 2000 | USD | 1,070 | 1,070 | 1,000 | 1,000 | 1,000 | -70 (-6.54%) | 32,000 |
6 Apr 2000 | USD | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 14,000 |
5 Apr 2000 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +60 (+5.71%) | 1,000 |
4 Apr 2000 | USD | 1,110 | 1,110 | 1,050 | 1,050 | 1,050 | -150 (-12.50%) | 18,000 |
3 Apr 2000 | USD | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 26,000 |
31 Mar 2000 | USD | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | +50 (+4.17%) | 5,000 |
30 Mar 2000 | USD | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +140 (+13.21%) | 2,000 |
29 Mar 2000 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 1,000 |
27 Mar 2000 | USD | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 13,000 |
24 Mar 2000 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -80 (-7.27%) | 13,000 |
23 Mar 2000 | USD | 1,060 | 1,150 | 1,060 | 1,100 | 1,100 | -120 (-9.84%) | 10,000 |
22 Mar 2000 | USD | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 41,000 |
21 Mar 2000 | USD | 1,190 | 1,230 | 1,180 | 1,230 | 1,230 | +50 (+4.24%) | 30,000 |
20 Mar 2000 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1,110 | 1,180 | 1,110 | 1,180 | 1,180 | +110 (+10.28%) | 19,000 |
16 Mar 2000 | USD | 1,000 | 1,070 | 1,000 | 1,070 | 1,070 | +70 (+7%) | 14,000 |
15 Mar 2000 | USD | 990 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 19,000 |
14 Mar 2000 | USD | 960 | 990 | 950 | 990 | 990 | -50 (-4.81%) | 22,000 |
13 Mar 2000 | USD | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 14,000 |
10 Mar 2000 | USD | 1,200 | 1,210 | 1,050 | 1,060 | 1,060 | -120 (-10.17%) | 44,000 |
9 Mar 2000 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 2,000 |
8 Mar 2000 | USD | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 4,000 |
7 Mar 2000 | USD | 1,140 | 1,190 | 1,140 | 1,190 | 1,190 | +70 (+6.25%) | 5,000 |
6 Mar 2000 | USD | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +30 (+2.75%) | 4,000 |
3 Mar 2000 | USD | 1,190 | 1,190 | 1,060 | 1,090 | 1,090 | -110 (-9.17%) | 16,000 |
2 Mar 2000 | USD | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 14,000 |