| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 1,438 | 1,444 | 1,417 | 1,437 | 1,437 | +13 (+0.91%) | 137,800 |
| 16 Oct 2018 | USD | 1,418 | 1,425 | 1,404 | 1,424 | 1,424 | +3 (+0.21%) | 64,900 |
| 15 Oct 2018 | USD | 1,430 | 1,438 | 1,408 | 1,421 | 1,421 | -24 (-1.66%) | 87,500 |
| 12 Oct 2018 | USD | 1,426 | 1,454 | 1,426 | 1,445 | 1,445 | -4 (-0.28%) | 111,400 |
| 11 Oct 2018 | USD | 1,451 | 1,471 | 1,440 | 1,449 | 1,449 | -50 (-3.34%) | 122,500 |
| 10 Oct 2018 | USD | 1,504 | 1,513 | 1,494 | 1,499 | 1,499 | +7 (+0.47%) | 63,500 |
| 9 Oct 2018 | USD | 1,514 | 1,514 | 1,486 | 1,492 | 1,492 | -24 (-1.58%) | 66,000 |
| 8 Oct 2018 | USD | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1,517 | 1,527 | 1,511 | 1,516 | 1,516 | -1 (-0.07%) | 58,100 |
| 4 Oct 2018 | USD | 1,530 | 1,530 | 1,512 | 1,517 | 1,517 | -2 (-0.13%) | 55,900 |
| 3 Oct 2018 | USD | 1,549 | 1,549 | 1,515 | 1,519 | 1,519 | -27 (-1.75%) | 43,600 |
| 2 Oct 2018 | USD | 1,547 | 1,557 | 1,536 | 1,546 | 1,546 | +14 (+0.91%) | 64,200 |
| 1 Oct 2018 | USD | 1,531 | 1,549 | 1,524 | 1,532 | 1,532 | -14 (-0.91%) | 62,700 |
| 28 Sep 2018 | USD | 1,553 | 1,571 | 1,545 | 1,546 | 1,546 | +17 (+1.11%) | 69,500 |
| 27 Sep 2018 | USD | 1,560 | 1,560 | 1,518 | 1,529 | 1,529 | -32 (-2.05%) | 84,700 |
| 26 Sep 2018 | USD | 1,525 | 1,569 | 1,523 | 1,561 | 1,561 | +1 (+0.06%) | 114,400 |
| 25 Sep 2018 | USD | 1,547 | 1,561 | 1,532 | 1,560 | 1,560 | +37 (+2.43%) | 88,500 |
| 24 Sep 2018 | USD | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1,531 | 1,531 | 1,511 | 1,523 | 1,523 | +13 (+0.86%) | 98,800 |
| 20 Sep 2018 | USD | 1,520 | 1,520 | 1,491 | 1,510 | 1,510 | -5 (-0.33%) | 104,900 |
| 19 Sep 2018 | USD | 1,487 | 1,516 | 1,440 | 1,515 | 1,515 | +50 (+3.41%) | 239,200 |
| 18 Sep 2018 | USD | 1,463 | 1,477 | 1,451 | 1,465 | 1,465 | +15 (+1.03%) | 121,100 |
| 17 Sep 2018 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 1,452 | 1,458 | 1,442 | 1,450 | 1,450 | 0.0 (0.0%) | 144,800 |
| 13 Sep 2018 | USD | 1,421 | 1,455 | 1,419 | 1,450 | 1,450 | +45 (+3.20%) | 153,900 |
| 12 Sep 2018 | USD | 1,404 | 1,415 | 1,376 | 1,405 | 1,405 | +15 (+1.08%) | 87,600 |
| 11 Sep 2018 | USD | 1,405 | 1,408 | 1,384 | 1,390 | 1,390 | -14 (-1.00%) | 108,800 |
| 10 Sep 2018 | USD | 1,418 | 1,421 | 1,402 | 1,404 | 1,404 | -14 (-0.99%) | 67,600 |
| 7 Sep 2018 | USD | 1,410 | 1,422 | 1,403 | 1,418 | 1,418 | -6 (-0.42%) | 110,000 |
| 6 Sep 2018 | USD | 1,426 | 1,430 | 1,414 | 1,424 | 1,424 | -15 (-1.04%) | 66,900 |
