Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
29 Feb 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,000 |
28 Feb 2000 | USD | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 9,000 |
25 Feb 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -70 (-5.30%) | 6,000 |
23 Feb 2000 | USD | 1,290 | 1,330 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 8,000 |
22 Feb 2000 | USD | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 11,000 |
21 Feb 2000 | USD | 1,100 | 1,290 | 1,100 | 1,290 | 1,290 | +190 (+17.27%) | 15,000 |
18 Feb 2000 | USD | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +60 (+5.77%) | 22,000 |
17 Feb 2000 | USD | 1,040 | 1,090 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 7,000 |
16 Feb 2000 | USD | 1,100 | 1,100 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 6,000 |
15 Feb 2000 | USD | 1,230 | 1,230 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 18,000 |
14 Feb 2000 | USD | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 8,000 |
11 Feb 2000 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 1,250 | 1,260 | 1,150 | 1,150 | 1,150 | -160 (-12.21%) | 18,000 |
9 Feb 2000 | USD | 1,380 | 1,380 | 1,300 | 1,310 | 1,310 | -50 (-3.68%) | 5,000 |
8 Feb 2000 | USD | 1,240 | 1,360 | 1,240 | 1,360 | 1,360 | +130 (+10.57%) | 16,000 |
7 Feb 2000 | USD | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 9,000 |
4 Feb 2000 | USD | 1,300 | 1,300 | 1,220 | 1,220 | 1,220 | -80 (-6.15%) | 22,000 |
3 Feb 2000 | USD | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 16,000 |
2 Feb 2000 | USD | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 4,000 |
1 Feb 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 9,000 |
31 Jan 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 1,000 |
28 Jan 2000 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 1,510 | 1,550 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 8,000 |
26 Jan 2000 | USD | 1,360 | 1,500 | 1,360 | 1,500 | 1,500 | +200 (+15.38%) | 11,000 |
25 Jan 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 26,000 |
24 Jan 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 10,000 |
21 Jan 2000 | USD | 1,400 | 1,400 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 10,000 |
20 Jan 2000 | USD | 1,440 | 1,510 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 6,000 |