Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 24,000 |
17 Jan 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 3,000 |
14 Jan 2000 | USD | 1,390 | 1,390 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 11,000 |
13 Jan 2000 | USD | 1,470 | 1,500 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 17,000 |
12 Jan 2000 | USD | 1,500 | 1,510 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 13,000 |
11 Jan 2000 | USD | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 11,000 |
10 Jan 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 5,000 |
6 Jan 2000 | USD | 1,650 | 1,660 | 1,610 | 1,650 | 1,650 | -50 (-2.94%) | 35,000 |
5 Jan 2000 | USD | 1,710 | 1,780 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 22,000 |
4 Jan 2000 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 3,000 |
29 Dec 1999 | USD | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 12,000 |
28 Dec 1999 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 5,000 |