Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 1,677 | 1,732 | 1,677 | 1,726 | 1,726 | +46 (+2.74%) | 56,500 |
12 Jun 2018 | USD | 1,688 | 1,702 | 1,677 | 1,680 | 1,680 | +5 (+0.30%) | 78,300 |
11 Jun 2018 | USD | 1,692 | 1,693 | 1,675 | 1,675 | 1,675 | -16 (-0.95%) | 67,300 |
8 Jun 2018 | USD | 1,713 | 1,727 | 1,687 | 1,691 | 1,691 | -39 (-2.25%) | 120,400 |
7 Jun 2018 | USD | 1,724 | 1,735 | 1,710 | 1,730 | 1,730 | -4 (-0.23%) | 64,400 |
6 Jun 2018 | USD | 1,704 | 1,738 | 1,696 | 1,734 | 1,734 | +32 (+1.88%) | 77,800 |
5 Jun 2018 | USD | 1,705 | 1,705 | 1,688 | 1,702 | 1,702 | -14 (-0.82%) | 64,200 |
4 Jun 2018 | USD | 1,688 | 1,716 | 1,648 | 1,716 | 1,716 | +15 (+0.88%) | 75,100 |
1 Jun 2018 | USD | 1,664 | 1,708 | 1,656 | 1,701 | 1,701 | +29 (+1.73%) | 80,600 |
31 May 2018 | USD | 1,695 | 1,700 | 1,665 | 1,672 | 1,672 | -11 (-0.65%) | 81,200 |
30 May 2018 | USD | 1,739 | 1,739 | 1,681 | 1,683 | 1,683 | -72 (-4.10%) | 76,000 |
29 May 2018 | USD | 1,749 | 1,757 | 1,734 | 1,755 | 1,755 | +5 (+0.29%) | 78,700 |
28 May 2018 | USD | 1,756 | 1,765 | 1,733 | 1,750 | 1,750 | +3 (+0.17%) | 72,600 |
25 May 2018 | USD | 1,735 | 1,752 | 1,726 | 1,747 | 1,747 | +3 (+0.17%) | 54,800 |
24 May 2018 | USD | 1,748 | 1,749 | 1,713 | 1,744 | 1,744 | -6 (-0.34%) | 70,500 |
23 May 2018 | USD | 1,740 | 1,755 | 1,736 | 1,750 | 1,750 | +2 (+0.11%) | 44,200 |
22 May 2018 | USD | 1,745 | 1,754 | 1,741 | 1,748 | 1,748 | -4 (-0.23%) | 58,200 |
21 May 2018 | USD | 1,748 | 1,758 | 1,747 | 1,752 | 1,752 | -5 (-0.28%) | 47,900 |
18 May 2018 | USD | 1,770 | 1,770 | 1,747 | 1,757 | 1,757 | -6 (-0.34%) | 66,300 |
17 May 2018 | USD | 1,756 | 1,768 | 1,751 | 1,763 | 1,763 | +9 (+0.51%) | 58,100 |
16 May 2018 | USD | 1,753 | 1,762 | 1,746 | 1,754 | 1,754 | -11 (-0.62%) | 48,800 |
15 May 2018 | USD | 1,759 | 1,766 | 1,751 | 1,765 | 1,765 | +6 (+0.34%) | 50,100 |
14 May 2018 | USD | 1,740 | 1,771 | 1,740 | 1,759 | 1,759 | +15 (+0.86%) | 109,600 |
11 May 2018 | USD | 1,745 | 1,752 | 1,725 | 1,744 | 1,744 | +6 (+0.35%) | 44,100 |
10 May 2018 | USD | 1,745 | 1,749 | 1,714 | 1,738 | 1,738 | -16 (-0.91%) | 52,900 |
9 May 2018 | USD | 1,771 | 1,771 | 1,743 | 1,754 | 1,754 | -8 (-0.45%) | 75,000 |
8 May 2018 | USD | 1,750 | 1,769 | 1,743 | 1,762 | 1,762 | +11 (+0.63%) | 61,100 |
7 May 2018 | USD | 1,746 | 1,761 | 1,741 | 1,751 | 1,751 | -4 (-0.23%) | 67,100 |
4 May 2018 | USD | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |