| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 1,755 | 1,765 | 1,746 | 1,764 | 1,764 | -10 (-0.56%) | 24,500 |
| 19 Mar 2018 | USD | 1,765 | 1,779 | 1,759 | 1,774 | 1,774 | +1 (+0.06%) | 50,500 |
| 16 Mar 2018 | USD | 1,778 | 1,785 | 1,761 | 1,773 | 1,773 | -15 (-0.84%) | 68,300 |
| 15 Mar 2018 | USD | 1,790 | 1,815 | 1,777 | 1,788 | 1,788 | -3 (-0.17%) | 32,700 |
| 14 Mar 2018 | USD | 1,784 | 1,796 | 1,783 | 1,791 | 1,791 | -5 (-0.28%) | 31,200 |
| 13 Mar 2018 | USD | 1,772 | 1,797 | 1,772 | 1,796 | 1,796 | +23 (+1.30%) | 63,000 |
| 12 Mar 2018 | USD | 1,761 | 1,777 | 1,753 | 1,773 | 1,773 | +26 (+1.49%) | 76,100 |
| 9 Mar 2018 | USD | 1,762 | 1,771 | 1,742 | 1,747 | 1,747 | -5 (-0.29%) | 91,600 |
| 8 Mar 2018 | USD | 1,785 | 1,785 | 1,749 | 1,752 | 1,752 | -28 (-1.57%) | 33,600 |
| 7 Mar 2018 | USD | 1,771 | 1,800 | 1,766 | 1,780 | 1,780 | +5 (+0.28%) | 58,100 |
| 6 Mar 2018 | USD | 1,773 | 1,795 | 1,769 | 1,775 | 1,775 | +2 (+0.11%) | 55,300 |
| 5 Mar 2018 | USD | 1,764 | 1,791 | 1,760 | 1,773 | 1,773 | +12 (+0.68%) | 109,300 |
| 2 Mar 2018 | USD | 1,732 | 1,770 | 1,732 | 1,761 | 1,761 | -7 (-0.40%) | 58,500 |
| 1 Mar 2018 | USD | 1,755 | 1,780 | 1,749 | 1,768 | 1,768 | +5 (+0.28%) | 88,000 |
| 28 Feb 2018 | USD | 1,770 | 1,784 | 1,761 | 1,763 | 1,763 | -16 (-0.90%) | 124,500 |
| 27 Feb 2018 | USD | 1,775 | 1,781 | 1,766 | 1,779 | 1,779 | +12 (+0.68%) | 60,700 |
| 26 Feb 2018 | USD | 1,770 | 1,775 | 1,755 | 1,767 | 1,767 | +4 (+0.23%) | 37,100 |
| 23 Feb 2018 | USD | 1,753 | 1,765 | 1,751 | 1,763 | 1,763 | +10 (+0.57%) | 53,700 |
| 22 Feb 2018 | USD | 1,758 | 1,767 | 1,746 | 1,753 | 1,753 | -26 (-1.46%) | 39,500 |
| 21 Feb 2018 | USD | 1,799 | 1,802 | 1,767 | 1,779 | 1,779 | -19 (-1.06%) | 88,500 |
| 20 Feb 2018 | USD | 1,782 | 1,807 | 1,777 | 1,798 | 1,798 | +8 (+0.45%) | 82,600 |
| 19 Feb 2018 | USD | 1,770 | 1,796 | 1,763 | 1,790 | 1,790 | +30 (+1.70%) | 102,300 |
| 16 Feb 2018 | USD | 1,756 | 1,777 | 1,756 | 1,760 | 1,760 | -5 (-0.28%) | 56,500 |
| 15 Feb 2018 | USD | 1,765 | 1,793 | 1,762 | 1,765 | 1,765 | +12 (+0.68%) | 115,100 |
| 14 Feb 2018 | USD | 1,799 | 1,807 | 1,750 | 1,753 | 1,753 | -52 (-2.88%) | 97,300 |
| 13 Feb 2018 | USD | 1,842 | 1,862 | 1,804 | 1,805 | 1,805 | -32 (-1.74%) | 127,800 |
| 12 Feb 2018 | USD | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 1,795 | 1,837 | 1,795 | 1,837 | 1,837 | -14 (-0.76%) | 69,800 |
| 8 Feb 2018 | USD | 1,853 | 1,872 | 1,845 | 1,851 | 1,851 | +9 (+0.49%) | 67,100 |
