Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 1,351 | 1,362 | 1,331 | 1,347 | 1,347 | +8 (+0.60%) | 47,100 |
24 Jan 2017 | USD | 1,350 | 1,360 | 1,336 | 1,339 | 1,339 | -24 (-1.76%) | 33,500 |
23 Jan 2017 | USD | 1,374 | 1,380 | 1,361 | 1,363 | 1,363 | -28 (-2.01%) | 30,000 |
20 Jan 2017 | USD | 1,381 | 1,398 | 1,379 | 1,391 | 1,391 | +10 (+0.72%) | 49,700 |
19 Jan 2017 | USD | 1,376 | 1,388 | 1,365 | 1,381 | 1,381 | +18 (+1.32%) | 33,200 |
18 Jan 2017 | USD | 1,383 | 1,383 | 1,358 | 1,363 | 1,363 | -23 (-1.66%) | 55,600 |
17 Jan 2017 | USD | 1,419 | 1,419 | 1,386 | 1,386 | 1,386 | -36 (-2.53%) | 62,600 |
16 Jan 2017 | USD | 1,406 | 1,423 | 1,400 | 1,422 | 1,422 | +16 (+1.14%) | 58,200 |
13 Jan 2017 | USD | 1,400 | 1,414 | 1,396 | 1,406 | 1,406 | +3 (+0.21%) | 44,500 |
12 Jan 2017 | USD | 1,405 | 1,412 | 1,383 | 1,403 | 1,403 | -11 (-0.78%) | 62,600 |
11 Jan 2017 | USD | 1,403 | 1,420 | 1,396 | 1,414 | 1,414 | +29 (+2.09%) | 49,900 |
10 Jan 2017 | USD | 1,404 | 1,405 | 1,377 | 1,385 | 1,385 | -27 (-1.91%) | 82,300 |
9 Jan 2017 | USD | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1,398 | 1,417 | 1,393 | 1,412 | 1,412 | +17 (+1.22%) | 72,400 |
5 Jan 2017 | USD | 1,398 | 1,404 | 1,385 | 1,395 | 1,395 | +2 (+0.14%) | 57,800 |
4 Jan 2017 | USD | 1,366 | 1,393 | 1,366 | 1,393 | 1,393 | +34 (+2.50%) | 47,400 |
3 Jan 2017 | USD | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,366 | 1,378 | 1,354 | 1,359 | 1,359 | -21 (-1.52%) | 53,700 |
29 Dec 2016 | USD | 1,394 | 1,401 | 1,369 | 1,380 | 1,380 | -58 (-4.03%) | 119,000 |
28 Dec 2016 | USD | 1,433 | 1,447 | 1,420 | 1,438 | 1,438 | +10 (+0.70%) | 54,000 |
27 Dec 2016 | USD | 1,439 | 1,439 | 1,424 | 1,428 | 1,428 | -3 (-0.21%) | 62,500 |
26 Dec 2016 | USD | 1,415 | 1,445 | 1,415 | 1,431 | 1,431 | +22 (+1.56%) | 78,600 |
23 Dec 2016 | USD | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1,408 | 1,427 | 1,390 | 1,409 | 1,409 | -1 (-0.07%) | 58,900 |
21 Dec 2016 | USD | 1,406 | 1,436 | 1,383 | 1,410 | 1,410 | -56 (-3.82%) | 199,000 |
20 Dec 2016 | USD | 1,490 | 1,499 | 1,444 | 1,466 | 1,466 | -19 (-1.28%) | 84,100 |
19 Dec 2016 | USD | 1,475 | 1,490 | 1,451 | 1,485 | 1,485 | +14 (+0.95%) | 84,100 |
16 Dec 2016 | USD | 1,427 | 1,476 | 1,413 | 1,471 | 1,471 | +59 (+4.18%) | 117,100 |
15 Dec 2016 | USD | 1,383 | 1,412 | 1,383 | 1,412 | 1,412 | +30 (+2.17%) | 147,900 |