Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 1,231 | 1,246 | 1,222 | 1,235 | 1,235 | -17 (-1.36%) | 49,800 |
1 Nov 2016 | USD | 1,250 | 1,263 | 1,243 | 1,252 | 1,252 | 0.0 (0.0%) | 46,900 |
31 Oct 2016 | USD | 1,250 | 1,257 | 1,243 | 1,252 | 1,252 | -11 (-0.87%) | 33,700 |
28 Oct 2016 | USD | 1,242 | 1,272 | 1,240 | 1,263 | 1,263 | +30 (+2.43%) | 75,600 |
27 Oct 2016 | USD | 1,251 | 1,255 | 1,229 | 1,233 | 1,233 | -22 (-1.75%) | 44,200 |
26 Oct 2016 | USD | 1,246 | 1,258 | 1,225 | 1,255 | 1,255 | +17 (+1.37%) | 75,200 |
25 Oct 2016 | USD | 1,246 | 1,254 | 1,235 | 1,238 | 1,238 | -8 (-0.64%) | 38,100 |
24 Oct 2016 | USD | 1,221 | 1,250 | 1,212 | 1,246 | 1,246 | +23 (+1.88%) | 27,100 |
21 Oct 2016 | USD | 1,240 | 1,249 | 1,221 | 1,223 | 1,223 | -17 (-1.37%) | 42,600 |
20 Oct 2016 | USD | 1,221 | 1,242 | 1,221 | 1,240 | 1,240 | +20 (+1.64%) | 32,900 |
19 Oct 2016 | USD | 1,208 | 1,231 | 1,208 | 1,220 | 1,220 | +15 (+1.24%) | 35,300 |
18 Oct 2016 | USD | 1,190 | 1,205 | 1,187 | 1,205 | 1,205 | +16 (+1.35%) | 24,800 |
17 Oct 2016 | USD | 1,175 | 1,196 | 1,175 | 1,189 | 1,189 | +8 (+0.68%) | 19,200 |
14 Oct 2016 | USD | 1,179 | 1,193 | 1,176 | 1,181 | 1,181 | +2 (+0.17%) | 26,500 |
13 Oct 2016 | USD | 1,191 | 1,198 | 1,173 | 1,179 | 1,179 | -9 (-0.76%) | 52,800 |
12 Oct 2016 | USD | 1,192 | 1,217 | 1,185 | 1,188 | 1,188 | -16 (-1.33%) | 51,300 |
11 Oct 2016 | USD | 1,180 | 1,208 | 1,172 | 1,204 | 1,204 | +19 (+1.60%) | 55,900 |
10 Oct 2016 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1,155 | 1,187 | 1,154 | 1,185 | 1,185 | +25 (+2.16%) | 33,500 |
6 Oct 2016 | USD | 1,189 | 1,198 | 1,159 | 1,160 | 1,160 | -29 (-2.44%) | 56,900 |
5 Oct 2016 | USD | 1,173 | 1,190 | 1,171 | 1,189 | 1,189 | +20 (+1.71%) | 44,900 |
4 Oct 2016 | USD | 1,176 | 1,176 | 1,156 | 1,169 | 1,169 | +1 (+0.09%) | 47,400 |
3 Oct 2016 | USD | 1,136 | 1,178 | 1,130 | 1,168 | 1,168 | +39 (+3.45%) | 56,500 |
30 Sep 2016 | USD | 1,160 | 1,166 | 1,128 | 1,129 | 1,129 | -55 (-4.65%) | 61,300 |
29 Sep 2016 | USD | 1,153 | 1,186 | 1,140 | 1,184 | 1,184 | +39 (+3.41%) | 36,100 |
28 Sep 2016 | USD | 1,174 | 1,178 | 1,128 | 1,145 | 1,145 | -15 (-1.29%) | 39,800 |
27 Sep 2016 | USD | 1,145 | 1,160 | 1,124 | 1,160 | 1,160 | +1 (+0.09%) | 44,400 |
26 Sep 2016 | USD | 1,166 | 1,177 | 1,156 | 1,159 | 1,159 | -4 (-0.34%) | 24,700 |
23 Sep 2016 | USD | 1,181 | 1,183 | 1,156 | 1,163 | 1,163 | -14 (-1.19%) | 68,800 |
22 Sep 2016 | USD | 1,177 | 1,177 | 1,177 | 1,177 | 1,177 | 0.0 (0.0%) | 0 |