Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 1,127 | 1,141 | 1,124 | 1,131 | 1,131 | +6 (+0.53%) | 98,400 |
28 Jun 2016 | USD | 1,118 | 1,135 | 1,115 | 1,125 | 1,125 | -7 (-0.62%) | 107,500 |
27 Jun 2016 | USD | 1,115 | 1,141 | 1,115 | 1,132 | 1,132 | +20 (+1.80%) | 83,300 |
24 Jun 2016 | USD | 1,170 | 1,184 | 1,095 | 1,112 | 1,112 | -59 (-5.04%) | 62,000 |
23 Jun 2016 | USD | 1,168 | 1,189 | 1,163 | 1,171 | 1,171 | -10 (-0.85%) | 35,200 |
22 Jun 2016 | USD | 1,178 | 1,194 | 1,152 | 1,181 | 1,181 | +14 (+1.20%) | 71,200 |
21 Jun 2016 | USD | 1,121 | 1,176 | 1,118 | 1,167 | 1,167 | +46 (+4.10%) | 75,700 |
20 Jun 2016 | USD | 1,100 | 1,156 | 1,100 | 1,121 | 1,121 | +21 (+1.91%) | 30,500 |
17 Jun 2016 | USD | 1,105 | 1,118 | 1,095 | 1,100 | 1,100 | +7 (+0.64%) | 52,500 |
16 Jun 2016 | USD | 1,120 | 1,128 | 1,088 | 1,093 | 1,093 | -33 (-2.93%) | 86,100 |
15 Jun 2016 | USD | 1,123 | 1,135 | 1,120 | 1,126 | 1,126 | +3 (+0.27%) | 36,200 |
14 Jun 2016 | USD | 1,132 | 1,137 | 1,112 | 1,123 | 1,123 | -14 (-1.23%) | 31,900 |
13 Jun 2016 | USD | 1,173 | 1,177 | 1,134 | 1,137 | 1,137 | -62 (-5.17%) | 40,300 |
10 Jun 2016 | USD | 1,197 | 1,202 | 1,180 | 1,199 | 1,199 | +2 (+0.17%) | 73,200 |
9 Jun 2016 | USD | 1,201 | 1,214 | 1,195 | 1,197 | 1,197 | -13 (-1.07%) | 23,800 |
8 Jun 2016 | USD | 1,205 | 1,212 | 1,186 | 1,210 | 1,210 | +11 (+0.92%) | 23,700 |
7 Jun 2016 | USD | 1,191 | 1,201 | 1,182 | 1,199 | 1,199 | +3 (+0.25%) | 24,200 |
6 Jun 2016 | USD | 1,214 | 1,218 | 1,182 | 1,196 | 1,196 | -48 (-3.86%) | 54,700 |
3 Jun 2016 | USD | 1,157 | 1,249 | 1,157 | 1,244 | 1,244 | +87 (+7.52%) | 60,200 |
2 Jun 2016 | USD | 1,172 | 1,172 | 1,146 | 1,157 | 1,157 | -32 (-2.69%) | 57,600 |
1 Jun 2016 | USD | 1,182 | 1,199 | 1,167 | 1,189 | 1,189 | -12 (-1.00%) | 37,000 |
31 May 2016 | USD | 1,205 | 1,208 | 1,179 | 1,201 | 1,201 | -1 (-0.08%) | 70,400 |
30 May 2016 | USD | 1,216 | 1,220 | 1,198 | 1,202 | 1,202 | -5 (-0.41%) | 45,900 |
27 May 2016 | USD | 1,227 | 1,231 | 1,195 | 1,207 | 1,207 | -12 (-0.98%) | 27,700 |
26 May 2016 | USD | 1,204 | 1,225 | 1,202 | 1,219 | 1,219 | +38 (+3.22%) | 55,000 |
25 May 2016 | USD | 1,192 | 1,194 | 1,175 | 1,181 | 1,181 | +12 (+1.03%) | 24,900 |
24 May 2016 | USD | 1,173 | 1,182 | 1,168 | 1,169 | 1,169 | -6 (-0.51%) | 14,700 |
23 May 2016 | USD | 1,164 | 1,177 | 1,160 | 1,175 | 1,175 | +3 (+0.26%) | 37,000 |
20 May 2016 | USD | 1,170 | 1,179 | 1,165 | 1,172 | 1,172 | -6 (-0.51%) | 23,600 |
19 May 2016 | USD | 1,181 | 1,182 | 1,153 | 1,178 | 1,178 | +32 (+2.79%) | 66,400 |