| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 1,221 | 1,227 | 1,178 | 1,190 | 1,190 | -24 (-1.98%) | 96,700 |
| 28 May 2020 | USD | 1,183 | 1,221 | 1,174 | 1,214 | 1,214 | +46 (+3.94%) | 79,800 |
| 27 May 2020 | USD | 1,147 | 1,174 | 1,132 | 1,168 | 1,168 | +23 (+2.01%) | 41,900 |
| 26 May 2020 | USD | 1,160 | 1,160 | 1,127 | 1,145 | 1,145 | -1 (-0.09%) | 51,200 |
| 25 May 2020 | USD | 1,117 | 1,146 | 1,110 | 1,146 | 1,146 | +45 (+4.09%) | 41,200 |
| 22 May 2020 | USD | 1,116 | 1,119 | 1,087 | 1,101 | 1,101 | +18 (+1.66%) | 58,000 |
| 21 May 2020 | USD | 1,088 | 1,094 | 1,072 | 1,083 | 1,083 | -4 (-0.37%) | 55,600 |
| 20 May 2020 | USD | 1,075 | 1,093 | 1,062 | 1,087 | 1,087 | +19 (+1.78%) | 44,500 |
| 19 May 2020 | USD | 1,115 | 1,115 | 1,060 | 1,068 | 1,068 | -41 (-3.70%) | 124,600 |
| 18 May 2020 | USD | 1,081 | 1,120 | 1,075 | 1,109 | 1,109 | +32 (+2.97%) | 44,300 |
| 15 May 2020 | USD | 1,082 | 1,090 | 1,054 | 1,077 | 1,077 | -3 (-0.28%) | 36,900 |
| 14 May 2020 | USD | 1,095 | 1,095 | 1,063 | 1,080 | 1,080 | -13 (-1.19%) | 36,500 |
| 13 May 2020 | USD | 1,082 | 1,112 | 1,069 | 1,093 | 1,093 | +1 (+0.09%) | 42,900 |
| 12 May 2020 | USD | 1,103 | 1,106 | 1,086 | 1,092 | 1,092 | -2 (-0.18%) | 38,000 |
| 11 May 2020 | USD | 1,075 | 1,097 | 1,066 | 1,094 | 1,094 | +27 (+2.53%) | 79,800 |
| 8 May 2020 | USD | 1,080 | 1,084 | 1,045 | 1,067 | 1,067 | -7 (-0.65%) | 125,900 |
| 7 May 2020 | USD | 1,050 | 1,079 | 1,050 | 1,074 | 1,074 | +31 (+2.97%) | 71,200 |
| 6 May 2020 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1,038 | 1,057 | 1,030 | 1,043 | 1,043 | +8 (+0.77%) | 49,200 |
| 30 Apr 2020 | USD | 1,020 | 1,058 | 1,020 | 1,035 | 1,035 | +32 (+3.19%) | 81,200 |
| 29 Apr 2020 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 975 | 1,008 | 964 | 1,003 | 1,003 | +28 (+2.87%) | 62,400 |
| 27 Apr 2020 | USD | 975 | 984 | 967 | 975 | 975 | +15 (+1.56%) | 74,500 |
| 24 Apr 2020 | USD | 965 | 970 | 956 | 960 | 960 | -5 (-0.52%) | 42,900 |
| 23 Apr 2020 | USD | 961 | 965 | 952 | 965 | 965 | +15 (+1.58%) | 55,700 |
| 22 Apr 2020 | USD | 939 | 961 | 928 | 950 | 950 | +7 (+0.74%) | 61,700 |
| 21 Apr 2020 | USD | 950 | 952 | 937 | 943 | 943 | -19 (-1.98%) | 44,400 |
| 20 Apr 2020 | USD | 963 | 967 | 952 | 962 | 962 | -9 (-0.93%) | 34,500 |
