| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 1,020 | 1,056 | 1,006 | 1,046 | 1,046 | +37 (+3.67%) | 117,500 |
| 23 Feb 2016 | USD | 1,035 | 1,045 | 1,005 | 1,009 | 1,009 | -26 (-2.51%) | 38,100 |
| 22 Feb 2016 | USD | 1,028 | 1,045 | 1,020 | 1,035 | 1,035 | +7 (+0.68%) | 64,800 |
| 19 Feb 2016 | USD | 1,042 | 1,058 | 1,016 | 1,028 | 1,028 | -28 (-2.65%) | 54,700 |
| 18 Feb 2016 | USD | 1,009 | 1,064 | 994 | 1,056 | 1,056 | +68 (+6.88%) | 101,800 |
| 17 Feb 2016 | USD | 1,013 | 1,018 | 975 | 988 | 988 | -1,040 (-51.28%) | 48,800 |
| 16 Feb 2016 | USD | 2,070 | 2,079 | 2,018 | 2,028 | 2,028 | -63 (-3.01%) | 142,200 |
| 15 Feb 2016 | USD | 2,030 | 2,097 | 1,996 | 2,091 | 2,091 | +199 (+10.52%) | 62,500 |
| 12 Feb 2016 | USD | 2,103 | 2,136 | 1,879 | 1,892 | 1,892 | -262 (-12.16%) | 111,200 |
| 11 Feb 2016 | USD | 2,154 | 2,154 | 2,154 | 2,154 | 2,154 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 2,227 | 2,255 | 2,145 | 2,154 | 2,154 | -68 (-3.06%) | 80,800 |
| 9 Feb 2016 | USD | 2,290 | 2,290 | 2,215 | 2,222 | 2,222 | -134 (-5.69%) | 22,400 |
| 8 Feb 2016 | USD | 2,291 | 2,364 | 2,291 | 2,356 | 2,356 | +29 (+1.25%) | 17,400 |
| 5 Feb 2016 | USD | 2,340 | 2,372 | 2,301 | 2,327 | 2,327 | -28 (-1.19%) | 29,800 |
| 4 Feb 2016 | USD | 2,401 | 2,401 | 2,349 | 2,355 | 2,355 | -69 (-2.85%) | 22,200 |
| 3 Feb 2016 | USD | 2,421 | 2,438 | 2,389 | 2,424 | 2,424 | -8 (-0.33%) | 20,200 |
| 2 Feb 2016 | USD | 2,493 | 2,511 | 2,420 | 2,432 | 2,432 | -69 (-2.76%) | 42,400 |
| 1 Feb 2016 | USD | 2,533 | 2,558 | 2,485 | 2,501 | 2,501 | -25 (-0.99%) | 38,400 |
| 29 Jan 2016 | USD | 2,450 | 2,528 | 2,443 | 2,526 | 2,526 | +66 (+2.68%) | 24,400 |
| 28 Jan 2016 | USD | 2,450 | 2,491 | 2,441 | 2,460 | 2,460 | +12 (+0.49%) | 26,100 |
| 27 Jan 2016 | USD | 2,400 | 2,469 | 2,400 | 2,448 | 2,448 | +87 (+3.68%) | 24,100 |
| 26 Jan 2016 | USD | 2,400 | 2,400 | 2,357 | 2,361 | 2,361 | -88 (-3.59%) | 19,300 |
| 25 Jan 2016 | USD | 2,426 | 2,467 | 2,403 | 2,449 | 2,449 | +58 (+2.43%) | 32,400 |
| 22 Jan 2016 | USD | 2,338 | 2,394 | 2,297 | 2,391 | 2,391 | +132 (+5.84%) | 28,400 |
| 21 Jan 2016 | USD | 2,339 | 2,389 | 2,259 | 2,259 | 2,259 | -123 (-5.16%) | 34,800 |
| 20 Jan 2016 | USD | 2,422 | 2,455 | 2,381 | 2,382 | 2,382 | -40 (-1.65%) | 34,200 |
| 19 Jan 2016 | USD | 2,453 | 2,489 | 2,401 | 2,422 | 2,422 | -50 (-2.02%) | 22,400 |
| 18 Jan 2016 | USD | 2,452 | 2,485 | 2,425 | 2,472 | 2,472 | -39 (-1.55%) | 27,200 |
| 15 Jan 2016 | USD | 2,575 | 2,596 | 2,503 | 2,511 | 2,511 | -14 (-0.55%) | 23,500 |
| 14 Jan 2016 | USD | 2,533 | 2,544 | 2,473 | 2,525 | 2,525 | -43 (-1.67%) | 41,600 |
