| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 2,438 | 2,529 | 2,438 | 2,529 | 2,529 | +119 (+4.94%) | 20,400 |
| 8 Sep 2015 | USD | 2,436 | 2,462 | 2,410 | 2,410 | 2,410 | -36 (-1.47%) | 21,200 |
| 7 Sep 2015 | USD | 2,452 | 2,476 | 2,428 | 2,446 | 2,446 | -31 (-1.25%) | 22,400 |
| 4 Sep 2015 | USD | 2,509 | 2,602 | 2,443 | 2,477 | 2,477 | -1 (-0.04%) | 28,800 |
| 3 Sep 2015 | USD | 2,555 | 2,555 | 2,462 | 2,478 | 2,478 | -26 (-1.04%) | 25,700 |
| 2 Sep 2015 | USD | 2,500 | 2,551 | 2,483 | 2,504 | 2,504 | -29 (-1.14%) | 23,500 |
| 1 Sep 2015 | USD | 2,600 | 2,621 | 2,528 | 2,533 | 2,533 | -87 (-3.32%) | 44,500 |
| 31 Aug 2015 | USD | 2,635 | 2,644 | 2,584 | 2,620 | 2,620 | -15 (-0.57%) | 28,100 |
| 28 Aug 2015 | USD | 2,665 | 2,716 | 2,592 | 2,635 | 2,635 | +70 (+2.73%) | 40,200 |
| 27 Aug 2015 | USD | 2,572 | 2,618 | 2,551 | 2,565 | 2,565 | +21 (+0.83%) | 32,100 |
| 26 Aug 2015 | USD | 2,629 | 2,680 | 2,515 | 2,544 | 2,544 | +41 (+1.64%) | 45,700 |
| 25 Aug 2015 | USD | 2,441 | 2,608 | 2,441 | 2,503 | 2,503 | -88 (-3.40%) | 44,000 |
| 24 Aug 2015 | USD | 2,710 | 2,720 | 2,588 | 2,591 | 2,591 | -171 (-6.19%) | 33,300 |
| 21 Aug 2015 | USD | 2,750 | 2,805 | 2,735 | 2,762 | 2,762 | -30 (-1.07%) | 40,000 |
| 20 Aug 2015 | USD | 2,841 | 2,895 | 2,786 | 2,792 | 2,792 | -46 (-1.62%) | 45,700 |
| 19 Aug 2015 | USD | 2,877 | 2,912 | 2,827 | 2,838 | 2,838 | -40 (-1.39%) | 38,900 |
| 18 Aug 2015 | USD | 2,909 | 2,945 | 2,851 | 2,878 | 2,878 | -31 (-1.07%) | 37,300 |
| 17 Aug 2015 | USD | 2,929 | 2,945 | 2,866 | 2,909 | 2,909 | +21 (+0.73%) | 36,900 |
| 14 Aug 2015 | USD | 2,943 | 2,983 | 2,872 | 2,888 | 2,888 | -58 (-1.97%) | 70,700 |
| 13 Aug 2015 | USD | 2,996 | 3,035 | 2,944 | 2,946 | 2,946 | -79 (-2.61%) | 48,900 |
| 12 Aug 2015 | USD | 3,060 | 3,075 | 3,005 | 3,025 | 3,025 | -85 (-2.73%) | 52,300 |
| 11 Aug 2015 | USD | 3,110 | 3,135 | 3,030 | 3,110 | 3,110 | -20 (-0.64%) | 44,200 |
| 10 Aug 2015 | USD | 3,095 | 3,135 | 3,070 | 3,130 | 3,130 | +60 (+1.95%) | 27,300 |
| 7 Aug 2015 | USD | 3,175 | 3,180 | 3,045 | 3,070 | 3,070 | -110 (-3.46%) | 37,900 |
| 6 Aug 2015 | USD | 3,120 | 3,195 | 3,115 | 3,180 | 3,180 | +90 (+2.91%) | 45,000 |
| 5 Aug 2015 | USD | 3,060 | 3,115 | 3,035 | 3,090 | 3,090 | +30 (+0.98%) | 45,100 |
| 4 Aug 2015 | USD | 3,035 | 3,070 | 3,005 | 3,060 | 3,060 | +40 (+1.32%) | 51,300 |
| 3 Aug 2015 | USD | 3,010 | 3,035 | 2,907 | 3,020 | 3,020 | +15 (+0.50%) | 35,000 |
| 31 Jul 2015 | USD | 2,979 | 3,005 | 2,959 | 3,005 | 3,005 | +76 (+2.59%) | 39,000 |
| 30 Jul 2015 | USD | 2,929 | 2,965 | 2,910 | 2,929 | 2,929 | +11 (+0.38%) | 34,800 |
