Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2,864 | 2,919 | 2,819 | 2,897 | 2,897 | -2 (-0.07%) | 56,300 |
30 Apr 2015 | USD | 2,925 | 2,925 | 2,877 | 2,899 | 2,899 | -18 (-0.62%) | 44,600 |
29 Apr 2015 | USD | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2,890 | 2,946 | 2,890 | 2,917 | 2,917 | +18 (+0.62%) | 22,300 |
27 Apr 2015 | USD | 2,909 | 2,943 | 2,888 | 2,899 | 2,899 | -48 (-1.63%) | 31,300 |
24 Apr 2015 | USD | 2,930 | 2,969 | 2,930 | 2,947 | 2,947 | +48 (+1.66%) | 53,000 |
23 Apr 2015 | USD | 2,854 | 2,945 | 2,854 | 2,899 | 2,899 | +45 (+1.58%) | 96,800 |
22 Apr 2015 | USD | 2,900 | 2,932 | 2,838 | 2,854 | 2,854 | -33 (-1.14%) | 69,400 |
21 Apr 2015 | USD | 2,801 | 2,900 | 2,801 | 2,887 | 2,887 | +49 (+1.73%) | 53,800 |
20 Apr 2015 | USD | 2,850 | 2,883 | 2,816 | 2,838 | 2,838 | -13 (-0.46%) | 48,200 |
17 Apr 2015 | USD | 2,819 | 2,876 | 2,810 | 2,851 | 2,851 | +31 (+1.10%) | 50,100 |
16 Apr 2015 | USD | 2,811 | 2,836 | 2,763 | 2,820 | 2,820 | -19 (-0.67%) | 47,900 |
15 Apr 2015 | USD | 2,883 | 2,885 | 2,835 | 2,839 | 2,839 | -37 (-1.29%) | 27,200 |
14 Apr 2015 | USD | 2,847 | 2,882 | 2,834 | 2,876 | 2,876 | +46 (+1.63%) | 32,900 |
13 Apr 2015 | USD | 2,880 | 2,883 | 2,806 | 2,830 | 2,830 | -53 (-1.84%) | 49,000 |
10 Apr 2015 | USD | 2,790 | 2,900 | 2,790 | 2,883 | 2,883 | +103 (+3.71%) | 104,200 |
9 Apr 2015 | USD | 2,782 | 2,784 | 2,738 | 2,780 | 2,780 | -2 (-0.07%) | 45,100 |
8 Apr 2015 | USD | 2,709 | 2,786 | 2,697 | 2,782 | 2,782 | +122 (+4.59%) | 101,400 |
7 Apr 2015 | USD | 2,664 | 2,667 | 2,620 | 2,660 | 2,660 | +17 (+0.64%) | 43,600 |
6 Apr 2015 | USD | 2,629 | 2,674 | 2,603 | 2,643 | 2,643 | -12 (-0.45%) | 26,000 |
3 Apr 2015 | USD | 2,653 | 2,666 | 2,629 | 2,655 | 2,655 | +2 (+0.08%) | 31,400 |
2 Apr 2015 | USD | 2,552 | 2,659 | 2,546 | 2,653 | 2,653 | +126 (+4.99%) | 73,100 |
1 Apr 2015 | USD | 2,541 | 2,544 | 2,492 | 2,527 | 2,527 | -48 (-1.86%) | 51,000 |
31 Mar 2015 | USD | 2,617 | 2,617 | 2,560 | 2,575 | 2,575 | +1 (+0.04%) | 47,600 |
30 Mar 2015 | USD | 2,603 | 2,619 | 2,560 | 2,574 | 2,574 | -29 (-1.11%) | 58,800 |
27 Mar 2015 | USD | 2,700 | 2,718 | 2,596 | 2,603 | 2,603 | -106 (-3.91%) | 52,600 |
26 Mar 2015 | USD | 2,711 | 2,720 | 2,686 | 2,709 | 2,709 | -2 (-0.07%) | 65,100 |