Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 2,686 | 2,716 | 2,570 | 2,711 | 2,711 | +6 (+0.22%) | 92,500 |
24 Mar 2015 | USD | 2,735 | 2,735 | 2,686 | 2,705 | 2,705 | -28 (-1.02%) | 42,400 |
23 Mar 2015 | USD | 2,710 | 2,733 | 2,687 | 2,733 | 2,733 | +32 (+1.18%) | 38,700 |
20 Mar 2015 | USD | 2,666 | 2,711 | 2,666 | 2,701 | 2,701 | +35 (+1.31%) | 45,300 |
19 Mar 2015 | USD | 2,688 | 2,690 | 2,651 | 2,666 | 2,666 | -21 (-0.78%) | 39,200 |
18 Mar 2015 | USD | 2,655 | 2,689 | 2,631 | 2,687 | 2,687 | +83 (+3.19%) | 53,600 |
17 Mar 2015 | USD | 2,587 | 2,614 | 2,586 | 2,604 | 2,604 | +22 (+0.85%) | 31,000 |
16 Mar 2015 | USD | 2,575 | 2,603 | 2,542 | 2,582 | 2,582 | -7 (-0.27%) | 42,300 |
13 Mar 2015 | USD | 2,601 | 2,620 | 2,571 | 2,589 | 2,589 | -3 (-0.12%) | 60,900 |
12 Mar 2015 | USD | 2,570 | 2,624 | 2,569 | 2,592 | 2,592 | +41 (+1.61%) | 30,000 |
11 Mar 2015 | USD | 2,563 | 2,574 | 2,523 | 2,551 | 2,551 | -13 (-0.51%) | 39,400 |
10 Mar 2015 | USD | 2,530 | 2,575 | 2,511 | 2,564 | 2,564 | +41 (+1.63%) | 72,200 |
9 Mar 2015 | USD | 2,475 | 2,533 | 2,466 | 2,523 | 2,523 | +60 (+2.44%) | 69,400 |
6 Mar 2015 | USD | 2,499 | 2,502 | 2,440 | 2,463 | 2,463 | -20 (-0.81%) | 49,500 |
5 Mar 2015 | USD | 2,475 | 2,512 | 2,455 | 2,483 | 2,483 | +20 (+0.81%) | 70,600 |
4 Mar 2015 | USD | 2,438 | 2,472 | 2,390 | 2,463 | 2,463 | +25 (+1.03%) | 63,800 |
3 Mar 2015 | USD | 2,471 | 2,471 | 2,423 | 2,438 | 2,438 | 0.0 (0.0%) | 22,400 |
2 Mar 2015 | USD | 2,431 | 2,455 | 2,431 | 2,438 | 2,438 | -5 (-0.20%) | 35,000 |
27 Feb 2015 | USD | 2,415 | 2,466 | 2,413 | 2,443 | 2,443 | +11 (+0.45%) | 52,000 |
26 Feb 2015 | USD | 2,473 | 2,479 | 2,415 | 2,432 | 2,432 | -47 (-1.90%) | 74,100 |
25 Feb 2015 | USD | 2,490 | 2,500 | 2,448 | 2,479 | 2,479 | -7 (-0.28%) | 54,000 |
24 Feb 2015 | USD | 2,499 | 2,503 | 2,467 | 2,486 | 2,486 | -8 (-0.32%) | 47,800 |
23 Feb 2015 | USD | 2,495 | 2,499 | 2,456 | 2,494 | 2,494 | +17 (+0.69%) | 61,100 |
20 Feb 2015 | USD | 2,480 | 2,487 | 2,440 | 2,477 | 2,477 | +8 (+0.32%) | 77,300 |
19 Feb 2015 | USD | 2,410 | 2,469 | 2,403 | 2,469 | 2,469 | +77 (+3.22%) | 68,400 |
18 Feb 2015 | USD | 2,429 | 2,429 | 2,373 | 2,392 | 2,392 | -10 (-0.42%) | 65,300 |
17 Feb 2015 | USD | 2,334 | 2,420 | 2,333 | 2,402 | 2,402 | +53 (+2.26%) | 72,700 |
16 Feb 2015 | USD | 2,343 | 2,355 | 2,325 | 2,349 | 2,349 | +23 (+0.99%) | 32,700 |
13 Feb 2015 | USD | 2,303 | 2,337 | 2,287 | 2,326 | 2,326 | +33 (+1.44%) | 57,300 |
12 Feb 2015 | USD | 2,295 | 2,325 | 2,270 | 2,293 | 2,293 | +25 (+1.10%) | 105,400 |