| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 979 | 985 | 963 | 971 | 971 | -8 (-0.82%) | 55,700 |
| 16 Apr 2020 | USD | 913 | 979 | 913 | 979 | 979 | +55 (+5.95%) | 67,400 |
| 15 Apr 2020 | USD | 980 | 987 | 912 | 924 | 924 | -65 (-6.57%) | 147,900 |
| 14 Apr 2020 | USD | 994 | 1,003 | 981 | 989 | 989 | -5 (-0.50%) | 40,700 |
| 13 Apr 2020 | USD | 1,000 | 1,011 | 987 | 994 | 994 | -24 (-2.36%) | 39,500 |
| 10 Apr 2020 | USD | 995 | 1,019 | 977 | 1,018 | 1,018 | +40 (+4.09%) | 41,600 |
| 9 Apr 2020 | USD | 975 | 984 | 955 | 978 | 978 | +3 (+0.31%) | 56,200 |
| 8 Apr 2020 | USD | 979 | 990 | 957 | 975 | 975 | -4 (-0.41%) | 56,900 |
| 7 Apr 2020 | USD | 980 | 1,000 | 939 | 979 | 979 | +12 (+1.24%) | 49,900 |
| 6 Apr 2020 | USD | 932 | 975 | 913 | 967 | 967 | +50 (+5.45%) | 55,600 |
| 3 Apr 2020 | USD | 931 | 954 | 908 | 917 | 917 | -12 (-1.29%) | 43,700 |
| 2 Apr 2020 | USD | 928 | 947 | 910 | 929 | 929 | +1 (+0.11%) | 54,900 |
| 1 Apr 2020 | USD | 975 | 989 | 921 | 928 | 928 | -47 (-4.82%) | 46,700 |
| 31 Mar 2020 | USD | 1,060 | 1,060 | 959 | 975 | 975 | -55 (-5.34%) | 74,700 |
| 30 Mar 2020 | USD | 1,030 | 1,030 | 979 | 1,030 | 1,030 | +31 (+3.10%) | 113,000 |
| 27 Mar 2020 | USD | 950 | 999 | 937 | 999 | 999 | +98 (+10.88%) | 145,900 |
| 26 Mar 2020 | USD | 950 | 950 | 870 | 901 | 901 | -51 (-5.36%) | 131,100 |
| 25 Mar 2020 | USD | 861 | 952 | 855 | 952 | 952 | +121 (+14.56%) | 118,400 |
| 24 Mar 2020 | USD | 853 | 858 | 785 | 831 | 831 | -12 (-1.42%) | 269,600 |
| 23 Mar 2020 | USD | 838 | 851 | 778 | 843 | 843 | -13 (-1.52%) | 177,100 |
| 20 Mar 2020 | USD | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 872 | 883 | 754 | 856 | 856 | -15 (-1.72%) | 243,000 |
| 18 Mar 2020 | USD | 941 | 964 | 869 | 871 | 871 | -70 (-7.44%) | 126,800 |
| 17 Mar 2020 | USD | 867 | 952 | 852 | 941 | 941 | +46 (+5.14%) | 102,000 |
| 16 Mar 2020 | USD | 888 | 934 | 888 | 895 | 895 | +7 (+0.79%) | 67,300 |
| 13 Mar 2020 | USD | 899 | 908 | 857 | 888 | 888 | -56 (-5.93%) | 128,200 |
| 12 Mar 2020 | USD | 974 | 974 | 923 | 944 | 944 | -40 (-4.07%) | 83,400 |
| 11 Mar 2020 | USD | 975 | 1,001 | 975 | 984 | 984 | -1 (-0.10%) | 52,900 |
| 10 Mar 2020 | USD | 965 | 987 | 926 | 985 | 985 | +5 (+0.51%) | 83,000 |
| 9 Mar 2020 | USD | 1,019 | 1,026 | 973 | 980 | 980 | -69 (-6.58%) | 95,900 |
