Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2,246 | 2,288 | 2,241 | 2,268 | 2,268 | +4 (+0.18%) | 44,700 |
9 Feb 2015 | USD | 2,217 | 2,266 | 2,217 | 2,264 | 2,264 | +54 (+2.44%) | 43,500 |
6 Feb 2015 | USD | 2,227 | 2,241 | 2,204 | 2,210 | 2,210 | -37 (-1.65%) | 57,400 |
5 Feb 2015 | USD | 2,240 | 2,254 | 2,211 | 2,247 | 2,247 | +12 (+0.54%) | 62,000 |
4 Feb 2015 | USD | 2,165 | 2,238 | 2,165 | 2,235 | 2,235 | +70 (+3.23%) | 76,900 |
3 Feb 2015 | USD | 2,169 | 2,186 | 2,144 | 2,165 | 2,165 | +21 (+0.98%) | 65,400 |
2 Feb 2015 | USD | 2,209 | 2,215 | 2,135 | 2,144 | 2,144 | -59 (-2.68%) | 50,200 |
30 Jan 2015 | USD | 2,165 | 2,210 | 2,165 | 2,203 | 2,203 | +55 (+2.56%) | 46,900 |
29 Jan 2015 | USD | 2,154 | 2,165 | 2,142 | 2,148 | 2,148 | +2 (+0.09%) | 51,300 |
28 Jan 2015 | USD | 2,139 | 2,153 | 2,129 | 2,146 | 2,146 | 0.0 (0.0%) | 55,600 |
27 Jan 2015 | USD | 2,143 | 2,153 | 2,122 | 2,146 | 2,146 | +12 (+0.56%) | 53,000 |
26 Jan 2015 | USD | 2,160 | 2,161 | 2,113 | 2,134 | 2,134 | -34 (-1.57%) | 48,700 |
23 Jan 2015 | USD | 2,156 | 2,169 | 2,126 | 2,168 | 2,168 | +12 (+0.56%) | 81,200 |
22 Jan 2015 | USD | 2,097 | 2,156 | 2,097 | 2,156 | 2,156 | +59 (+2.81%) | 203,600 |
21 Jan 2015 | USD | 2,070 | 2,105 | 2,052 | 2,097 | 2,097 | +3 (+0.14%) | 118,500 |
20 Jan 2015 | USD | 2,101 | 2,133 | 2,077 | 2,094 | 2,094 | -6 (-0.29%) | 123,300 |
19 Jan 2015 | USD | 2,124 | 2,124 | 2,078 | 2,100 | 2,100 | -24 (-1.13%) | 93,600 |
16 Jan 2015 | USD | 2,127 | 2,137 | 2,082 | 2,124 | 2,124 | -37 (-1.71%) | 91,300 |
15 Jan 2015 | USD | 2,167 | 2,180 | 2,146 | 2,161 | 2,161 | -14 (-0.64%) | 84,300 |
14 Jan 2015 | USD | 2,135 | 2,180 | 2,135 | 2,175 | 2,175 | +27 (+1.26%) | 65,700 |
13 Jan 2015 | USD | 2,190 | 2,190 | 2,121 | 2,148 | 2,148 | -39 (-1.78%) | 45,900 |
12 Jan 2015 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2,185 | 2,200 | 2,152 | 2,187 | 2,187 | +18 (+0.83%) | 65,600 |
8 Jan 2015 | USD | 2,185 | 2,231 | 2,160 | 2,169 | 2,169 | -17 (-0.78%) | 50,300 |
7 Jan 2015 | USD | 2,153 | 2,207 | 2,150 | 2,186 | 2,186 | +35 (+1.63%) | 68,700 |
6 Jan 2015 | USD | 2,260 | 2,260 | 2,150 | 2,151 | 2,151 | -114 (-5.03%) | 103,900 |
5 Jan 2015 | USD | 2,322 | 2,322 | 2,261 | 2,265 | 2,265 | -74 (-3.16%) | 74,600 |
2 Jan 2015 | USD | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 0 |