Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 2,339 | 2,339 | 2,339 | 2,339 | 2,339 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2,324 | 2,354 | 2,323 | 2,339 | 2,339 | +5 (+0.21%) | 23,600 |
29 Dec 2014 | USD | 2,300 | 2,345 | 2,291 | 2,334 | 2,334 | +35 (+1.52%) | 82,400 |
26 Dec 2014 | USD | 2,300 | 2,320 | 2,272 | 2,299 | 2,299 | -1 (-0.04%) | 36,800 |
25 Dec 2014 | USD | 2,280 | 2,303 | 2,260 | 2,300 | 2,300 | +9 (+0.39%) | 43,000 |
24 Dec 2014 | USD | 2,302 | 2,310 | 2,279 | 2,291 | 2,291 | -11 (-0.48%) | 36,500 |
23 Dec 2014 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2,296 | 2,302 | 2,261 | 2,302 | 2,302 | +16 (+0.70%) | 50,000 |
19 Dec 2014 | USD | 2,262 | 2,300 | 2,255 | 2,286 | 2,286 | +27 (+1.20%) | 124,200 |
18 Dec 2014 | USD | 2,248 | 2,293 | 2,247 | 2,259 | 2,259 | +11 (+0.49%) | 90,100 |
17 Dec 2014 | USD | 2,300 | 2,320 | 2,237 | 2,248 | 2,248 | -105 (-4.46%) | 88,300 |
16 Dec 2014 | USD | 2,335 | 2,365 | 2,331 | 2,353 | 2,353 | -25 (-1.05%) | 59,700 |
15 Dec 2014 | USD | 2,366 | 2,436 | 2,366 | 2,378 | 2,378 | -16 (-0.67%) | 43,700 |
12 Dec 2014 | USD | 2,386 | 2,418 | 2,376 | 2,394 | 2,394 | -41 (-1.68%) | 94,200 |
11 Dec 2014 | USD | 2,390 | 2,453 | 2,380 | 2,435 | 2,435 | +32 (+1.33%) | 110,200 |
10 Dec 2014 | USD | 2,457 | 2,478 | 2,393 | 2,403 | 2,403 | -104 (-4.15%) | 57,500 |
9 Dec 2014 | USD | 2,496 | 2,511 | 2,474 | 2,507 | 2,507 | -13 (-0.52%) | 198,300 |
8 Dec 2014 | USD | 2,530 | 2,539 | 2,479 | 2,520 | 2,520 | +11 (+0.44%) | 120,300 |
5 Dec 2014 | USD | 2,579 | 2,602 | 2,490 | 2,509 | 2,509 | -98 (-3.76%) | 212,900 |
4 Dec 2014 | USD | 2,545 | 2,632 | 2,545 | 2,607 | 2,607 | +74 (+2.92%) | 102,200 |
3 Dec 2014 | USD | 2,492 | 2,537 | 2,471 | 2,533 | 2,533 | +54 (+2.18%) | 89,700 |
2 Dec 2014 | USD | 2,469 | 2,500 | 2,446 | 2,479 | 2,479 | +5 (+0.20%) | 32,500 |
1 Dec 2014 | USD | 2,440 | 2,474 | 2,436 | 2,474 | 2,474 | +26 (+1.06%) | 34,300 |
28 Nov 2014 | USD | 2,468 | 2,468 | 2,430 | 2,448 | 2,448 | +30 (+1.24%) | 61,900 |
27 Nov 2014 | USD | 2,457 | 2,491 | 2,417 | 2,418 | 2,418 | -39 (-1.59%) | 33,200 |
26 Nov 2014 | USD | 2,470 | 2,479 | 2,456 | 2,457 | 2,457 | -14 (-0.57%) | 53,100 |
25 Nov 2014 | USD | 2,494 | 2,505 | 2,464 | 2,471 | 2,471 | -9 (-0.36%) | 44,500 |
24 Nov 2014 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2,523 | 2,537 | 2,462 | 2,480 | 2,480 | -68 (-2.67%) | 92,200 |
20 Nov 2014 | USD | 2,664 | 2,664 | 2,548 | 2,548 | 2,548 | -121 (-4.53%) | 60,500 |